End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24 MXN | -3.88% | 0.00% | -4.91% |
Performance
1 day | -3.88% | ||
Current month | -3.88% | ||
1 month | -3.88% | ||
3 months | -3.88% | ||
6 months | -4.95% | ||
Current year | -4.91% | ||
1 year | -5.88% | ||
3 years | -17.24% | ||
5 years | -17.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.88% | 0.00% | -4.91% | -5.88% | 1.78B | ||
-0.64% | -3.14% | -9.92% | -15.93% | 25.69B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
+1.25% | -0.35% | +16.38% | +27.04% | 10.74B | ||
+1.19% | +1.43% | +21.08% | +3.28% | 7.38B | ||
+0.90% | -2.59% | +8.68% | +13.42% | 6.84B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.71B | ||
+0.69% | -0.46% | +25.79% | +21.59% | 5.85B | ||
0.00% | -2.37% | -7.27% | -17.41% | 5.2B | ||
-0.16% | +0.32% | -10.51% | -8.64% | 5.01B | ||
-0.48% | -0.85% | +3.15% | +8.77% | 4.73B | ||
+0.19% | -0.38% | 0.00% | -19.10% | 3.99B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-4.11% | -.--% | -5.41% | +1.45% | 3.65B | ||
+1.30% | +0.39% | +23.45% | +15.75% | 2.8B | ||
+0.88% | -0.10% | +21.75% | +26.38% | 2.79B | ||
Average | -0.29% | -0.98% | +5.86% | +4.01% | ||
Weighted average by Cap. | -0.07% | -0.99% | +3.09% | +1.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.91% | ||
2023 | -1.02% | ||
2022 | -0.78% | ||
2021 | -11.38% | ||
2020 | +0.87% | ||
2019 | -1.20% | ||
2018 | -1.36% | ||
2017 | -0.67% | ||
2016 | 0.00% |
- Stock Market
- Equities
- FVIA 16 Stock
- Quotes Infraestructura Viable, S.A. de C.V.