INFOVISION OPTOELECTRONICS (KUNSHAN) CO., LTD. Quotes InfoVision Optoelectronics (Kunshan) Co., Ltd.
Equities
688055
CNE1000043Y0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 CNY | +2.59% |
|
-5.65% | -35.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.17 ¥ | 3.04 ¥ | 3.17 ¥ | 3.09 ¥ | 3.17 ¥ |
| Volume | 8 507 061 | 7 808 397 | 7 747 575 | 6 220 790 | 7 809 636 |
| Change | -5.65% | -4.10% | +4.28% | -2.52% | +2.59% |
| Opening | 3.32 | 3.19 | 3.04 | 3.17 | 3.09 |
| High | 3.35 | 3.20 | 3.19 | 3.20 | 3.25 |
| Low | 3.14 | 3.00 | 2.99 | 3.07 | 3.04 |
Performance
| 1 day | +2.59% | ||
| 1 week | -5.65% | ||
| Current month | -9.94% | ||
| 1 month | -4.80% | ||
| 3 months | -8.65% | ||
| 6 months | -35.04% | ||
| Current year | -35.04% | ||
| 1 year | -21.14% | ||
| 3 years | -58.29% |
Volumes
marketsDaily volume
7 809 636
Avg. Volume 20 sessions
7 405 761
Avg. Volume 20 sessions CNY
23 476 262.37
Avg. Volume 20 sessions USD
3 230 662.37
Record volume 1
215 585 800
Record volume 2
201 783 800
Record volume 3
159 746 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
10 566 379 722
Capitalization (USD)
1 454 081 779
Net sales (CNY)
3 782 700 446
Net sales (USD)
520 552 539
Number of employees
3 143
Sales / Employee (CNY)
1 203 532
Sales / Employee (USD)
165 623
Free-Float
9.82 %
Free-Float capitalization (CNY)
1 037 371 505
Free-Float capitalization (USD)
142 756 842
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.99
3.35
1 month
2.993.54
Current year
2.894.97
1 year
2.895.08
3 years
2.898.37
5 years
2.8915.20
10 years
2.8915.20
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.26
Moving average 50 days
3.33
Moving average 100 days
3.50
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
44.40
RSI 14 days
44.57
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | -5.65% | -35.04% | -21.14% | 1.45B | ||
| +0.67% | -3.00% | +27.59% | +11.93% | 33.28B | ||
| +1.65% | +1.89% | +0.47% | +12.21% | 10.9B | ||
| +0.60% | +5.22% | +27.92% | +14.29% | 8.88B | ||
| +0.56% | -5.57% | -1.93% | -5.07% | 4.2B | ||
| -0.35% | -8.01% | +0.35% | -11.76% | 4.2B | ||
| +6.70% | +4.65% | -9.97% | -27.08% | 4.16B | ||
| -0.50% | -4.35% | -18.52% | -21.74% | 3.77B | ||
| +1.19% | -1.87% | +0.89% | +49.34% | 3.36B | ||
| +2.25% | -2.67% | -31.64% | -19.74% | 2.46B | ||
| +2.84% | -0.42% | -29.75% | -20.88% | 1.59B | ||
| +1.81% | -3.23% | -25.00% | -31.09% | 1.57B | ||
| +2.49% | -3.29% | -23.13% | -0.96% | 1.28B | ||
| +2.06% | -1.98% | -29.26% | -18.50% | 1.23B | ||
| +1.50% | -1.62% | -45.76% | -30.43% | 1.16B | ||
| +2.64% | +1.30% | +2.44% | +28.84% | 1.06B | ||
| Average | +1.79% | +0.45% | -11.90% | -5.74% | ||
| Weighted average by Cap. | +1.22% | -0.66% | +8.57% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.04% | ||
| 2023 | +21.39% | ||
| 2022 | -41.31% | ||
| 2021 | -18.26% | ||
| 2020 | -14.92% |
- Stock Market
- Equities
- 688055 Stock
- Quotes InfoVision Optoelectronics (Kunshan) Co., Ltd.
