Quotes InfoVision Optoelectronics (Kunshan) Co., Ltd.
Stocks
688055
CNE1000043Y0
Electronic Equipment & Parts
|
End-of-day quote
Shanghai S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 3.270 CNY | +0.31% |
|
+0.62% | -9.17% |
Stock exchange
Shanghai S.E.
688055 3.270 ¥
+0.31%
26.85M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688055 | 3.270CNY | +0.31% | 26.85M ¥ |
Quotes 5-day view: InfoVision Optoelectronics (Kunshan) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.260 | CN¥3.270 | CN¥3.160 | CN¥3.260 | CN¥3.270 |
| Volume | 4,866,677 | 4,859,168 | 6,528,705 | 10,840,278 | 8,212,289 |
| Change | +1.24% | +0.31% | -3.36% | +3.16% | +0.31% |
| Opening | CN¥3.200 | CN¥3.270 | CN¥3.280 | CN¥3.170 | CN¥3.220 |
| High | CN¥3.290 | CN¥3.300 | CN¥3.290 | CN¥3.260 | CN¥3.300 |
| Low | CN¥3.170 | CN¥3.250 | CN¥3.160 | CN¥3.000 | CN¥3.200 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.62% | ||
| Current month | -9.67% | ||
| 1 month | -11.86% | ||
| 3 months | -12.57% | ||
| 6 months | -19.66% | ||
| Current year | -9.17% | ||
| 1 year | -17.42% | ||
| 3 years | -26.85% | ||
| 5 years | -51.98% |
Volumes
marketsDaily volume
8,212,289
Avg. Volume 20 sessions
7,139,483
Avg. Volume 20 sessions CNY
23,346,109.41
Avg. Volume 20 sessions USD
3,505,791.87
Record volume 1
215,585,800
Record volume 2
201,783,800
Record volume 3
159,746,900
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
10,870,088,069
Market Cap (USD)
1,629,136,590
Net sales ()
2,498,760,224
Net sales (USD)
374,497,583
Number of employees
2,488
Sales / Employee (CNY)
1,004,325
Sales / Employee (USD)
150,522
Free-Float
9.94%
Free-Float capitalization (CNY)
1,081,007,602
Free-Float capitalization (USD)
162,014,238
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.46
Moving average 50 days
3.64
Moving average 100 days
4.11
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+25.69%
RSI 9 days
37.91
RSI 14 days
36.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.62% | -17.42% | -26.85% | 1.63B | |
| +1.59% | -6.24% | +10.76% | +275.41% | 183B | |
| -1.42% | -4.32% | +26.69% | +45.00% | 121B | |
| +3.27% | -3.77% | +42.93% | +374.34% | 107B | |
| -2.00% | +0.41% | +2.51% | +147.47% | 105B | |
| -1.18% | -10.13% | +105.47% | +138.55% | 72.84B | |
| -0.36% | -5.89% | +403.60% | +681.82% | 62.41B | |
| -1.21% | +11.51% | -22.06% | +59.85% | 60.88B | |
| +2.80% | -2.16% | -11.71% | +78.61% | 60.23B | |
| -3.57% | -17.99% | -5.52% | +1,429.18% | 54.56B | |
| Average | -0.39% | -3.95% | +53.52% | +320.34% | 82.84B | |
| Weighted average by Cap. | -0.05% | -4.54% | +48.93% | +301.96% |
Historical Quotes: InfoVision Optoelectronics (Kunshan) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3 |  | 3.3 |
| 1 month | 3 | | 3.79 |
| Current year | 3 | | 6.27 |
| 1 year | 3 | | 6.27 |
| 3 years | 2.45 | | 6.27 |
| 5 years | 2.45 | | 7.5 |
| 10 years | 2.45 | | 15.2 |
Monthly variations
Annual variations
| 2026 | -9.17% | ||
| 2025 | -12.83% | ||
| 2024 | -15.37% | ||
| 2023 | +21.39% | ||
| 2022 | -41.31% | ||
| 2021 | -18.26% | ||
| 2020 | -14.92% |
- Stock Market
- Stocks
- 688055 Stock
- Quotes InfoVision Optoelectronics (Kunshan) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
