INFORTREND TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 TWD | 0.00% |
|
+1.41% | +34.74% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 28.2 NT$ | 28.2 NT$ | 27.75 NT$ | 28.7 NT$ | 28.7 NT$ |
| Volume | 2 498 599 | 4 841 723 | 2 809 305 | 2 822 947 | 3 246 260 |
| Change | -0.35% | 0.00% | -1.60% | +3.42% | 0.00% |
| Opening | 28.30 | 28.40 | 28.50 | 27.75 | 28.60 |
| High | 28.65 | 29.15 | 28.70 | 28.80 | 29.25 |
| Low | 27.90 | 27.65 | 27.75 | 27.75 | 28.45 |
Performance
| 1 week | +1.41% | ||
| Current month | +0.53% | ||
| 1 month | +12.99% | ||
| 3 months | +26.99% | ||
| 6 months | +38.98% | ||
| Current year | +34.74% | ||
| 1 year | +23.71% | ||
| 3 years | +49.48% | ||
| 5 years | +114.18% | ||
| 10 years | +45.69% |
Volumes
marketsDaily volume
3 246 260
Avg. Volume 20 sessions
6 737 215
Avg. Volume 20 sessions TWD
193 358 070.50
Avg. Volume 20 sessions USD
5 977 278.03
Record volume 1
47 760 480
Record volume 2
31 548 060
Record volume 3
31 267 310
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
7 840 228 739
Capitalization (USD)
242 364 991
Net sales (TWD)
1 390 974 000
Net sales (USD)
42 999 179
Free-Float
62.59 %
Free-Float capitalization (TWD)
4 907 045 269
Free-Float capitalization (USD)
151 691 490
Average Daily Capital Traded
2.47%
Highs and lows
1 week
27.65
29.25
1 month
24.8032.00
Current year
19.4032.00
1 year
18.0532.00
3 years
12.9532.00
5 years
10.0032.00
10 years
10.0032.00
Indicators
Moving average 5 days
28.31
Moving average 20 days
28.51
Moving average 50 days
24.71
Moving average 100 days
23.36
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
59.27
RSI 14 days
60.23
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | +34.74% | +23.71% | 242M | ||
| +0.13% | +1.17% | +44.78% | +73.97% | 26.27B | ||
| -0.68% | -3.01% | +44.68% | +97.57% | 24.74B | ||
| -2.24% | -4.73% | +80.82% | +75.93% | 20.97B | ||
| -1.70% | -4.56% | -2.72% | +24.79% | 2.07B | ||
| -3.62% | 0.00% | +29.88% | +51.49% | 915M | ||
| -0.97% | -0.81% | -2.08% | -12.10% | 834M | ||
| +0.48% | -4.15% | -34.09% | -40.39% | 637M | ||
| -0.86% | +2.69% | +0.29% | +23.74% | 478M | ||
| +9.03% | -5.59% | +284.09% | +428.12% | 381M | ||
| +0.98% | -13.88% | -25.88% | -60.75% | 356M | ||
| +20.20% | +31.49% | +643.75% | +693.33% | 262M | ||
| -1.67% | +2.25% | -6.35% | -16.90% | 229M | ||
| +2.49% | +3.85% | +15.24% | -1.25% | 202M | ||
| -0.60% | +2.64% | +51.83% | +89.68% | 141M | ||
| +0.24% | +0.71% | +24.05% | +28.18% | 101M | ||
| Average | +1.33% | -0.03% | +73.94% | +92.45% | ||
| Weighted average by Cap. | -0.75% | -2.02% | +54.07% | +80.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.74% | ||
| 2023 | +11.23% | ||
| 2022 | +0.79% | ||
| 2021 | +47.86% | ||
| 2020 | -7.22% | ||
| 2019 | +17.37% | ||
| 2018 | -18.06% | ||
| 2017 | -10.84% | ||
| 2016 | -13.17% | ||
| 2015 | +4.49% | ||
| 2014 | -18.72% | ||
| 2013 | +40.38% | ||
| 2012 | -34.18% | ||
| 2011 | -39.85% | ||
| 2010 | -28.62% | ||
| 2009 | +141.21% | ||
| 2008 | -47.85% | ||
| 2007 | +3.51% | ||
| 2006 | +15.82% | ||
| 2005 | -13.41% | ||
| 2004 | -16.46% | ||
| 2003 | +144.44% | ||
| 2002 | -52.29% |
- Stock Market
- Equities
- 2495 Stock
- Quotes Infortrend Technology, Inc.
