Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.8 CAD | -0.81% | -1.90% | +16.32% |
03-14 | Information Services Price Target Raised to $27 at RBC | MT |
03-13 | Information Services's Q4 Adjusted Profit, Revenue Grows; Provides Outlook; Up 7% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 26.58 $ | 26.51 $ | 26.01 $ | 25.8 $ |
Volume | 1 201 | 1 506 | 4 315 | 2 102 |
Change | -0.64% | -0.26% | -1.89% | -0.81% |
Opening | 27.17 | 26.59 | 26.93 | 25.74 |
High | 27.79 | 26.65 | 27.00 | 25.80 |
Low | 26.58 | 26.51 | 26.01 | 25.67 |
Performance
1 day | -0.81% | ||
1 week | -1.90% | ||
Current month | -2.68% | ||
1 month | -6.15% | ||
3 months | +7.46% | ||
6 months | +20.90% | ||
Current year | +16.32% | ||
1 year | +15.38% | ||
3 years | +4.03% | ||
5 years | +58.38% | ||
10 years | +30.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | -1.90% | +16.32% | +15.38% | 335M | ||
+0.60% | -0.26% | -6.77% | +15.57% | 26.03B | ||
+12.64% | +21.94% | +3.89% | +11.08% | 18.2B | ||
+1.56% | -0.38% | -17.72% | -30.85% | 9.9B | ||
+1.98% | +1.93% | -2.58% | +35.00% | 8.57B | ||
+2.05% | -0.73% | -4.13% | +2.50% | 6.59B | ||
-0.74% | -2.77% | -14.77% | +11.16% | 5.25B | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
+3.12% | +3.55% | -8.24% | +4.54% | 2.2B | ||
+1.80% | +18.97% | -13.31% | -41.27% | 2.01B | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
+1.48% | +5.57% | +13.52% | +13.52% | 1.83B | ||
-.--% | -.--% | -.--% | -13.29% | 1.71B | ||
-1.05% | +0.46% | +20.48% | -2.61% | 1.7B | ||
+3.96% | +3.31% | -8.94% | +64.42% | 1.66B | ||
-1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
Average | +2.16% | +4.37% | +4.82% | +15.65% | ||
Weighted average by Cap. | +3.65% | +5.31% | -0.95% | +12.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:04:48 | 25.8 | 100 | 2,100 |
15:04:48 | 25.8 | 100 | 2,000 |
15:04:48 | 25.8 | 100 | 1,900 |
15:04:48 | 25.8 | 100 | 1,800 |
15:04:48 | 25.8 | 100 | 1,700 |
15:04:48 | 25.75 | 800 | 1,600 |
15:04:48 | 25.74 | 100 | 800 |
12:38:08 | 25.67 | 500 | 700 |
Monthly variations
Annual change
2024 | +16.32% | ||
2023 | -8.23% | ||
2022 | -4.43% | ||
2021 | +27.02% | ||
2020 | +29.62% | ||
2019 | +0.39% | ||
2018 | -16.80% | ||
2017 | +1.38% | ||
2016 | +25.62% | ||
2015 | -20.66% | ||
2014 | +5.51% | ||
2013 | +8.49% |
- Stock Market
- Equities
- ISV Stock
- Quotes Information Services Corporation