Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.9 USD | +0.19% | -9.35% | +12.36% |
04-23 | Wells Fargo Adjusts Price Target on Informatica to $40 From $45, Maintains Overweight Rating | MT |
04-22 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 31.39 $ | 31.93 $ | 31.84 $ | 31.9 $ |
Volume | 2 943 122 | 1 962 688 | 1 989 589 | 1 065 950 |
Change | -0.32% | +1.72% | -0.28% | +0.19% |
Opening | 31.76 | 31.82 | 31.15 | 32.00 |
High | 32.24 | 32.08 | 31.86 | 32.54 |
Low | 30.84 | 31.12 | 31.09 | 31.73 |
Performance
1 day | +0.19% | ||
1 week | -9.35% | ||
Current month | -8.86% | ||
1 month | -8.86% | ||
3 months | +5.91% | ||
6 months | +67.02% | ||
Current year | +12.36% | ||
1 year | +106.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | -9.35% | +12.36% | +106.34% | 9.56B | ||
+1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
Average | +1.05% | +5.27% | +4.34% | +36.63% | ||
Weighted average by Cap. | +1.69% | +2.29% | +7.57% | +33.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 31.9 | 120,686 | 821,475 |
15:59:59 | 31.9 | 111 | 700,789 |
15:59:57 | 31.89 | 142 | 700,678 |
15:59:55 | 31.89 | 100 | 700,536 |
15:59:55 | 31.89 | 400 | 700,436 |
15:59:55 | 31.89 | 100 | 700,036 |
15:59:54 | 31.9 | 150 | 699,936 |
15:59:54 | 31.9 | 100 | 699,786 |
15:59:53 | 31.91 | 383 | 699,686 |
15:59:53 | 31.9 | 150 | 699,303 |
Monthly variations
Annual change
2024 | +12.36% | ||
2023 | +74.28% | ||
2022 | -55.95% | ||
2021 | +27.52% |
- Stock Market
- Equities
- INFA Stock
- Quotes Informatica Inc.