Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
389.7 INR | +0.54% | +1.60% | -11.11% |
01-24 | InfoBeans Technologies Limited to Seek Inorganic Growth | CI |
01-24 | Transcript : InfoBeans Technologies Limited, Q3 2024 Earnings Call, Jan 24, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 389.15 ₹ | 387.75 ₹ | 387.6 ₹ | 389.7 ₹ |
Volume | 9 146 | 15 746 | 10 310 | 19 148 |
Change | +0.71% | -0.36% | -0.04% | +0.54% |
Opening | 386.40 | 389.15 | 388.45 | 386.85 |
High | 391.90 | 393.15 | 394.30 | 392.95 |
Low | 384.00 | 385.00 | 385.20 | 383.05 |
Performance
1 day | +0.54% | ||
1 week | +1.60% | ||
Current month | +6.46% | ||
1 month | +2.19% | ||
3 months | -5.92% | ||
6 months | -9.85% | ||
Current year | -11.11% | ||
1 year | -16.26% | ||
3 years | +97.87% | ||
5 years | +439.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +1.60% | -11.11% | -16.26% | 114M | ||
+0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
-2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
+0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
+4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
+0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
+2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
+6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
+0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
+0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
+2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
+0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
+4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
-0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
0.00% | +0.52% | +0.97% | +31.58% | 7.06B | ||
Average | +1.42% | +3.32% | +8.01% | +47.65% | ||
Weighted average by Cap. | +1.15% | +3.01% | -3.91% | +43.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:56 | 390 | 5 | 19,153 |
05:59:56 | 390 | 5 | 19,148 |
05:59:25 | 390 | 100 | 19,143 |
05:59:19 | 389.9 | 13 | 19,043 |
05:59:12 | 390 | 100 | 19,030 |
05:59:05 | 390 | 46 | 18,930 |
05:58:58 | 390 | 11 | 18,884 |
Monthly variations
Annual change
2024 | -11.11% | ||
2023 | -17.11% | ||
2022 | +26.96% | ||
2021 | +165.18% | ||
2020 | +140.21% | ||
2019 | -5.22% | ||
2018 | -13.48% | ||
2017 | +32.59% |
- Stock Market
- Equities
- INFOBEAN Stock
- Quotes InfoBeans Technologies Limited