Stock IPXX INFLECTION POINT ACQUISITION CORP. II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inflection Point Acquisition Corp. II

Equities

IPXX

KYG4790U1022

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-24 EDT 		5-day change 1st Jan Change
10.52 USD -0.19% Intraday chart for Inflection Point Acquisition Corp. II -0.05% +1.84%
05-14 Inflection Point Acquisition Corp. II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-02 Inflection Point Acquisition Corp. II Reports Earnings Results for the Ten Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Inflection Point Acquisition Corp. II(IPXX) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 10.53 $ 10.54 $ 10.54 $ 10.52 $
Volume 151 460 2 611 506 2 334 183 727
Change +0.10% +0.09% 0.00% -0.19%
Opening 10.53 10.54 10.54 10.54
High 10.53 10.56 10.55 10.55
Low 10.53 10.54 10.54 10.52

Performance

1 day-0.19%
1 week-0.05%
1 month-0.09%
3 months+0.86%
6 months+2.43%
Current year+1.84%

Volumes

markets
Daily volume
183 727
Estimated daily volume
183 727
Avg. Volume 20 sessions
222 916
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 345 076.32
Record volume 1
2 611 506
Record volume 2
787 351
Record volume 3
785 358
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
329 375 000
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
263 500 000
Average Daily Capital Traded
0.71%

Highs and lows

1 week
10.52
Extreme 10.52
10.56
1 month
10.50
Extreme 10.5
11.00
Current year
10.33
Extreme 10.33
11.00
1 year
10.07
Extreme 10.07
11.00
3 years
10.07
Extreme 10.07
11.00
5 years
10.07
Extreme 10.07
11.00
10 years
10.07
Extreme 10.07
11.00

Indicators

Moving average 5 days
10.53
Moving average 20 days
10.00
Moving average 50 days
10.29
Moving average 100 days
10.45
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
53.17
RSI 14 days
52.01

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
INFLECTION POINT ACQUISITION CORP. II Stock Inflection Point Acquisition Corp. II
-0.19%-0.05%+1.84% - 329M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.33%-10.03%+161.77%+241.10% 6B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%+0.19%+2.33%+5.03% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+3.37%+2.58%+30.25%+96.18% 827M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%0.00%+1.72% - 665M
E7 GROUP Stock E7 Group
+1.74%-0.85%+5.03% - 626M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+8.85%+12.78%+7.06% 545M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.91%-1.49%-17.95% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.91%-4.82%-78.02% - 425M
Average+0.55%-0.65%+12.44%+50.65%
Weighted average by Cap.+0.02%-4.03%+76.00%+147.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83ec53182.iEyybseQ0TZDKfIz-45esLTVDFqewvrg-AZnUsBuw5A.7DvgXJLltAZzWoZVirk95fzteBuo-s6kvzYPCI8YjuX5LvQ0s9yycTl2qw
DatePriceVolumeDaily volume
16:00:00 10.52 4,389 183,489
14:28:59 10.54 2,132 179,100
14:26:20 10.54 125,000 176,968
13:53:36 10.54 50,000 51,968
13:21:24 10.54 400 1,968
11:42:34 10.55 644 1,568
11:10:32 10.54 736 924

Chart Inflection Point Acquisition Corp. II

Chart Inflection Point Acquisition Corp. II
More charts

Monthly variations

Annual change

2024+1.84%
2023+2.58%
  1. Stock Market
  2. Equities
  3. IPXX Stock
  4. Quotes Inflection Point Acquisition Corp. II