Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.43 USD | +14.40% | +15.32% | -12.27% |
05-08 | InflaRx N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-21 | Transcript : InflaRx N.V. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 1.2 $ | 1.18 $ | 1.25 $ | 1.43 $ |
Volume | 306 652 | 226 429 | 145 253 | 300 648 |
Change | 0.00% | -1.67% | +5.93% | +14.40% |
Opening | 1.30 | 1.20 | 1.19 | 1.30 |
High | 1.30 | 1.25 | 1.35 | 1.47 |
Low | 1.18 | 1.17 | 1.19 | 1.30 |
Performance
1 day | +14.40% | ||
1 week | +15.32% | ||
Current month | +4.38% | ||
1 month | -4.67% | ||
3 months | -2.72% | ||
6 months | -4.67% | ||
Current year | -12.27% | ||
1 year | -71.96% | ||
3 years | -48.75% | ||
5 years | -96.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.40% | +15.32% | -12.27% | -71.96% | 84.2M | ||
-0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
+0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
-0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
-3.33% | -9.77% | -3.70% | -10.64% | 21.25B | ||
+1.76% | +0.65% | -6.03% | -29.42% | 18.97B | ||
+2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
-0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
+1.71% | -3.29% | +5.10% | +43.19% | 13.94B | ||
+0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
+0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
+3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
+0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
-5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
+2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
+2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
Average | +1.26% | -0.42% | +12.37% | +8.71% | ||
Weighted average by Cap. | +0.24% | +0.94% | +7.40% | +16.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 1.43 | 3,146 | 292,474 |
15:59:51 | 1.42 | 100 | 289,328 |
15:59:51 | 1.42 | 179 | 289,228 |
15:59:51 | 1.42 | 100 | 289,049 |
15:59:51 | 1.42 | 100 | 288,949 |
15:59:51 | 1.42 | 236 | 288,849 |
15:59:51 | 1.42 | 200 | 288,613 |
15:59:51 | 1.42 | 100 | 288,413 |
15:59:35 | 1.42 | 100 | 288,313 |
15:59:35 | 1.42 | 100 | 288,213 |
Monthly variations
Annual change
2024 | -12.27% | ||
2023 | -47.42% | ||
2022 | -34.87% | ||
2021 | -5.37% | ||
2020 | +27.02% | ||
2019 | -89.11% | ||
2018 | +73.60% | ||
2017 | +39.76% |
- Stock Market
- Equities
- IFRX Stock
- Quotes InflaRx N.V.