Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.056 AUD | +5.66% | +12.00% | -44.00% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 0.059 $ | 0.053 $ | 0.053 $ | 0.056 $ |
Volume | 284 799 | 184 024 | 282 194 | 120 400 |
Change | +3.51% | -10.17% | 0.00% | +5.66% |
Opening | 0.06 | 0.06 | 0.05 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.05 | 0.05 | 0.06 |
Performance
1 day | +5.66% | ||
1 week | +12.00% | ||
Current month | -6.67% | ||
1 month | -12.50% | ||
3 months | -29.11% | ||
6 months | -53.33% | ||
Current year | -44.00% | ||
1 year | -51.30% | ||
3 years | -70.53% | ||
5 years | -34.12% | ||
10 years | -53.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.66% | +12.00% | -44.00% | -51.30% | 16.2M | ||
+2.59% | +7.58% | +45.32% | +79.99% | 94.26B | ||
+2.77% | +4.07% | +25.63% | +52.84% | 74.75B | ||
+1.03% | -.--% | -.--% | -.--% | 27.9B | ||
+1.02% | +11.46% | +62.14% | +42.06% | 10.78B | ||
-1.46% | +0.47% | +15.71% | +4.92% | 9.18B | ||
+1.92% | -2.75% | +20.04% | +17.82% | 8.8B | ||
-0.91% | +3.49% | -1.71% | -0.31% | 7.48B | ||
+0.91% | +3.26% | +39.80% | +55.86% | 6.51B | ||
-2.00% | +0.34% | -45.25% | +759.65% | 5.23B | ||
+0.35% | +2.48% | +22.43% | +13.10% | 5.14B | ||
+0.26% | +2.71% | +64.07% | +47.47% | 4.19B | ||
+0.17% | +0.52% | +15.45% | +8.36% | 4.1B | ||
-1.93% | -0.40% | +15.08% | +3.24% | 3.95B | ||
+2.88% | +3.37% | +22.14% | +22.74% | 3.87B | ||
+2.05% | +6.49% | +53.63% | +77.48% | 3.47B | ||
Average | +0.69% | +2.59% | +19.40% | +70.87% | ||
Weighted average by Cap. | +0.52% | +2.03% | +29.54% | +63.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:18:39 | 0.056 | 5,000 | 120,400 |
20:08:46 | 0.058 | 20,876 | 115,400 |
20:08:46 | 0.058 | 25,200 | 94,524 |
20:08:46 | 0.058 | 45,100 | 69,324 |
Monthly variations
Annual change
2024 | -44.00% | ||
2023 | -16.67% | ||
2022 | -35.14% | ||
2021 | +19.35% | ||
2020 | +162.72% | ||
2019 | -9.23% | ||
2018 | -63.89% | ||
2017 | -12.20% | ||
2016 | +156.25% | ||
2015 | +6.67% | ||
2014 | -11.77% | ||
2013 | -5.55% | ||
2012 | -33.33% | ||
2011 | -61.43% |
- Stock Market
- Equities
- INF Stock
- Quotes Infinity Lithium Corporation Limited