INFINITY CAPITAL INVESTMENTS S.A. Quotes Infinity Capital Investments S.A.
Equities
INFINITY
ROSIFEACNOR4
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 RON | 0.00% |
|
-0.53% | -1.58% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.88 lei | 1.875 lei | 1.87 lei | 1.87 lei |
| Volume | 90 409 | 36 994 | 290 235 | 32 369 |
| Change | +∞% | -0.27% | -0.27% | 0.00% |
| Opening | 1.89 | 1.85 | 1.86 | 1.86 |
| High | 1.89 | 1.89 | 1.90 | 1.87 |
| Low | 1.84 | 1.85 | 1.82 | 1.86 |
Performance
| 1 week | -0.53% | ||
| 1 month | -2.09% | ||
| 3 months | +2.75% | ||
| 6 months | +8.72% | ||
| Current year | -1.58% | ||
| 1 year | +8.72% | ||
| 3 years | -2.30% | ||
| 5 years | -9.66% | ||
| 10 years | +3.31% |
Volumes
marketsDaily volume
32 369
Avg. Volume 20 sessions
77 203
Avg. Volume 20 sessions RON
144 369.61
Avg. Volume 20 sessions USD
31 248.22
Record volume 1
38 373 230
Record volume 2
22 215 320
Record volume 3
15 790 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
888 305 758
Capitalization (USD)
192 270 228
Net sales (RON)
598 354 122
Net sales (USD)
129 511 356
Number of employees
30
Sales / Employee (RON)
19 945 137
Sales / Employee (USD)
4 317 045
Free-Float
91.41 %
Free-Float capitalization (RON)
854 767 682
Free-Float capitalization (USD)
185 011 046
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.82
1.90
1 month
1.821.92
Current year
1.751.92
1 year
1.631.94
3 years
1.632.13
5 years
1.632.83
10 years
1.312.83
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.89
Moving average 50 days
1.85
Moving average 100 days
1.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
45.86
RSI 14 days
48.46
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.53% | -1.58% | +8.72% | 192M | ||
| +0.91% | +0.14% | -5.90% | +18.53% | 114B | ||
| +0.43% | -1.83% | -5.59% | +41.00% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.90% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +85.15% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +38.45% | 42.63B | ||
| +0.59% | +2.18% | +10.30% | +43.88% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +3.75% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +8.60% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +13.56% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +15.87% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +23.61% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -16.81% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.07% | 8.86B | ||
| Average | +1.33% | +2.02% | +5.66% | +28.90% | ||
| Weighted average by Cap. | +1.39% | +0.79% | +4.44% | +36.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +10.47% | ||
| 2022 | +2.02% | ||
| 2021 | -6.33% | ||
| 2020 | -29.69% | ||
| 2019 | +22.78% | ||
| 2018 | -4.36% | ||
| 2017 | +33.74% | ||
| 2016 | -3.55% | ||
| 2015 | +1.20% | ||
| 2014 | -15.83% | ||
| 2013 | +41.41% | ||
| 2012 | +32.73% | ||
| 2011 | -16.11% | ||
| 2010 | -0.79% | ||
| 2009 | +117.09% | ||
| 2008 | -86.52% | ||
| 2007 | +22.95% | ||
| 2006 | +37.35% | ||
| 2005 | +195.40% | ||
| 2004 | +190.00% | ||
| 2003 | +20.00% | ||
| 2002 | +115.52% | ||
| 2001 | +87.10% |
- Stock Market
- Equities
- INFINITY Stock
- Quotes Infinity Capital Investments S.A.