Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.9 EUR | 0.00% | 0.00% | +6.99% |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.9 € | 4.9 € | 4.9 € | 4.9 € |
Volume | 1 675 | 0 | 0 | 0 |
Change | +0.41% | 0.00% | 0.00% | 0.00% |
Opening | 4.90 | 4.90 | 4.90 | 4.90 |
High | 4.90 | 4.90 | 4.90 | 4.90 |
Low | 4.90 | 4.90 | 4.90 | 4.90 |
Performance
Current month | +3.38% | ||
1 month | +3.38% | ||
3 months | +9.38% | ||
6 months | +11.36% | ||
Current year | +6.99% | ||
1 year | -16.95% | ||
3 years | -24.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.99% | -16.95% | 35.26M | ||
+0.80% | +1.30% | +0.41% | -0.16% | 30.94B | ||
+0.75% | -3.53% | -8.82% | +12.18% | 4.04B | ||
+1.15% | +1.98% | +12.18% | +36.20% | 1.34B | ||
+7.94% | +12.81% | -6.63% | -25.12% | 1.28B | ||
+3.93% | +2.54% | +22.24% | +132.09% | 1.27B | ||
+1.86% | +9.83% | -25.45% | +10.00% | 770M | ||
+3.04% | +3.49% | -24.52% | -12.55% | 742M | ||
0.00% | -13.37% | -19.93% | -22.74% | 713M | ||
+2.70% | +12.63% | -35.18% | -42.11% | 679M | ||
+0.51% | -1.37% | -20.76% | -34.92% | 603M | ||
+0.68% | +2.76% | +51.58% | +47.52% | 447M | ||
+1.02% | +7.27% | -17.03% | -23.92% | 406M | ||
+1.60% | +16.95% | -21.06% | -16.13% | 402M | ||
+1.41% | +2.53% | -13.97% | -25.30% | 343M | ||
-1.06% | +3.69% | -5.93% | -27.43% | 341M | ||
Average | +1.65% | +4.24% | -6.62% | -0.58% | ||
Weighted average by Cap. | +1.17% | +1.83% | -1.67% | +3.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.99% | ||
2023 | -17.63% | ||
2022 | -11.46% | ||
2021 | +14.18% | ||
2020 | +5.77% |
- Stock Market
- Equities
- ICF Stock
- Quotes Industrie Chimiche Forestali S.p.A.