End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.37 PEN | 0.00% | 0.00% | +20.13% |
Quotes 5-day view
End-of-day quote Lima2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.37 S/. | 0.37 S/. | 0.37 S/. | 0.37 S/. | 0.37 S/. |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
High | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
Current month | +20.13% | ||
1 month | +20.13% | ||
3 months | +20.13% | ||
6 months | +20.13% | ||
Current year | +20.13% | ||
1 year | +20.13% | ||
3 years | +19.35% | ||
5 years | -24.34% | ||
10 years | -58.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Zinc Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +20.13% | +20.13% | 5.89M | ||
-0.07% | -3.40% | +29.68% | -20.37% | 2.03B | ||
+1.83% | -0.29% | +1.83% | +14.56% | 1.89B | ||
+11.61% | +8.70% | +5.04% | +43.68% | 136M | ||
0.00% | +3.76% | +15.00% | -19.77% | 82.4M | ||
+1.01% | +19.51% | +65.92% | +51.90% | 75.54M | ||
Average | +2.40% | +5.36% | +22.93% | +15.02% | ||
Weighted average by Cap. | +1.18% | +0.79% | +16.77% | -1.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.13% | ||
2023 | -0.65% | ||
2022 | 0.00% | ||
2021 | -6.06% | ||
2020 | -32.52% | ||
2019 | -2.20% | ||
2018 | -16.67% | ||
2017 | +3.45% | ||
2015 | -58.57% | ||
2014 | +12.00% | ||
2012 | -3.85% | ||
2011 | +58.54% | ||
2010 | +64.00% | ||
2009 | -16.67% | ||
2008 | -38.78% | ||
2007 | +78.18% | ||
2006 | +10.00% | ||
2005 | +51.52% | ||
2004 | +371.43% | ||
2003 | 0.00% | ||
2002 | -46.15% | ||
2001 | +225.00% | ||
2000 | -50.00% | ||
1999 | -75.76% | ||
1998 | +73.68% | ||
1997 | -57.78% | ||
1996 | +231.69% |
- Stock Market
- Equities
- IEQSAI1 Stock
- Quotes Industrias Electro Químicas S.A.