INDUSTRIAL SECURITIES CO.,LTD. Quotes Industrial Securities Co.,Ltd.
Equities
601377
CNE100000V95
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 CNY | +0.40% |
|
-0.99% | -14.65% |
| 04-27 | Industrial Securities Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-31 | Industrial Securities' Chief Risk Officer Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.04 ¥ | 5.04 ¥ | 5.06 ¥ | 4.99 ¥ | 5.01 ¥ |
| Volume | 32 166 150 | 22 993 090 | 20 429 620 | 25 765 830 | 25 239 820 |
| Change | -0.40% | 0.00% | +0.40% | -1.38% | +0.40% |
| Opening | 5.05 | 5.04 | 5.04 | 5.07 | 5.01 |
| High | 5.06 | 5.08 | 5.08 | 5.08 | 5.05 |
| Low | 4.98 | 5.02 | 5.02 | 4.99 | 4.95 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | -5.83% | ||
| 3 months | -9.24% | ||
| 6 months | -12.41% | ||
| Current year | -14.65% | ||
| 1 year | -19.71% | ||
| 3 years | -44.02% | ||
| 5 years | -25.67% | ||
| 10 years | +11.21% |
Volumes
marketsDaily volume
25 239 820
Avg. Volume 20 sessions
29 163 635
Avg. Volume 20 sessions CNY
146 109 811.35
Avg. Volume 20 sessions USD
20 104 563.93
Record volume 1
797 548 800
Record volume 2
785 531 500
Record volume 3
744 577 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
43 255 551 203
Capitalization (USD)
5 951 920 590
Net sales (CNY)
10 627 163 240
Net sales (USD)
1 462 287 035
Number of employees
9 872
Sales / Employee (CNY)
1 076 495
Sales / Employee (USD)
148 125
Free-Float
63.26 %
Free-Float capitalization (CNY)
27 364 128 095
Free-Float capitalization (USD)
3 765 276 662
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.95
5.08
1 month
4.955.32
Current year
4.955.92
1 year
4.957.45
3 years
4.9512.18
5 years
4.9512.18
10 years
3.8619.45
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.16
Moving average 50 days
5.36
Moving average 100 days
5.48
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
27.91
RSI 14 days
30.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.99% | -14.65% | -19.71% | 5.95B | ||
| +0.19% | +0.42% | -2.61% | +14.11% | 117B | ||
| -0.37% | +2.91% | +4.29% | +51.56% | 97.25B | ||
| -0.20% | +1.47% | +28.55% | +57.57% | 67.56B | ||
| -1.29% | +1.88% | +9.07% | +30.92% | 65.93B | ||
| -0.98% | -0.02% | +15.04% | +34.62% | 44.78B | ||
| -0.43% | +1.16% | +13.77% | +30.17% | 42.92B | ||
| -1.06% | -2.22% | +23.83% | +59.64% | 37.03B | ||
| -0.85% | -0.45% | +6.59% | +2.57% | 25.63B | ||
| -0.57% | -0.38% | -4.83% | +0.26% | 22.21B | ||
| -1.00% | -0.10% | -0.38% | +3.46% | 18.37B | ||
| -1.50% | -1.01% | -1.48% | +12.04% | 17.01B | ||
| -1.98% | +0.63% | -1.52% | +21.83% | 16.14B | ||
| -0.60% | -4.52% | -18.68% | -21.65% | 10.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.81% | +2.75% | +33.41% | +66.51% | 8.23B | ||
| Average | -0.42% | +0.24% | +5.65% | +21.49% | ||
| Weighted average by Cap. | -0.49% | +0.85% | +7.87% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | +2.26% | ||
| 2022 | -41.90% | ||
| 2021 | +13.82% | ||
| 2020 | +22.60% | ||
| 2019 | +52.59% | ||
| 2018 | -36.26% | ||
| 2017 | -4.84% | ||
| 2016 | -30.45% | ||
| 2015 | -27.25% | ||
| 2014 | +219.66% | ||
| 2013 | -22.96% | ||
| 2012 | +32.04% | ||
| 2011 | -42.59% | ||
| 2010 | +9.02% |
- Stock Market
- Equities
- 601377 Stock
- Quotes Industrial Securities Co.,Ltd.
