INDUSTRIAL INVESTMENT TRUST LIMITED Quotes Industrial Investment Trust Limited
Equities
501295
INE886A01014
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.5 INR | -2.69% |
|
-5.59% | -20.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 158.25 ₹ | 155.3 ₹ | 148 ₹ | 152.6 ₹ | 148.5 ₹ |
| Volume | 1 743 | 642 | 726 | 70 | 579 |
| Change | +0.60% | -1.86% | -4.70% | +3.11% | -2.69% |
| Opening | 158.00 | 162.00 | 155.30 | 149.35 | 147.6 |
| High | 159.80 | 165.30 | 155.30 | 152.60 | 155 |
| Low | 157.10 | 155.20 | 147.60 | 148.85 | 147.6 |
Performance
| 1 day | -2.69% | ||
| 1 week | -5.59% | ||
| Current month | -16.48% | ||
| 1 month | -16.48% | ||
| 3 months | -26.05% | ||
| 6 months | -15.14% | ||
| Current year | -20.14% | ||
| 1 year | +56.48% | ||
| 3 years | +106.25% | ||
| 5 years | +109.15% | ||
| 10 years | +89.05% |
Volumes
marketsDaily volume
579
Estimated daily volume
579
Avg. Volume 20 sessions
1 720
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
255 420.00
Avg. Volume 20 sessions USD
3 067.85
Record volume 1
5 465 569
Record volume 2
1 032 629
Record volume 3
589 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 436 455 832
Capitalization (USD)
41 275 271
Net sales (INR)
176 855 590
Net sales (USD)
2 124 212
Number of employees
18
Sales / Employee (INR)
9 825 311
Sales / Employee (USD)
118 012
Free-Float
31.85 %
Free-Float capitalization (INR)
1 094 345 411
Free-Float capitalization (USD)
13 144 183
Average Daily Capital Traded
0.01%
Highs and lows
1 week
147.60
165.30
1 month
137.55180.05
Current year
137.55284.95
1 year
93.65284.95
3 years
58.10284.95
5 years
48.30284.95
10 years
48.30284.95
Indicators
Moving average 5 days
154.29
Moving average 20 days
157.56
Moving average 50 days
180.64
Moving average 100 days
206.58
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+21.64%
Price spread / (MMA100)
+39.11%
STIM
RSI 9 days
34.57
RSI 14 days
32.97
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -5.59% | -20.14% | +56.48% | 41.28M | ||
| +0.34% | -3.21% | -6.46% | +12.74% | 112B | ||
| +0.84% | +0.75% | +7.85% | +60.13% | 98.02B | ||
| +1.63% | -3.59% | +10.10% | +40.57% | 65.15B | ||
| -0.55% | +1.48% | +23.96% | +76.58% | 64.39B | ||
| +1.17% | +0.17% | +12.26% | +43.60% | 43.19B | ||
| +0.71% | -1.05% | +13.10% | +38.82% | 42.51B | ||
| +0.22% | -0.82% | +19.91% | +48.19% | 35.45B | ||
| +0.70% | -0.60% | +7.91% | +6.88% | 25.74B | ||
| +0.17% | -1.02% | -4.40% | +6.81% | 22.24B | ||
| +0.86% | -0.36% | +3.13% | +18.56% | 18.84B | ||
| +1.17% | -0.31% | -2.11% | +12.87% | 16.72B | ||
| +2.26% | -1.25% | +1.03% | +28.42% | 16.04B | ||
| +0.23% | -2.42% | -9.73% | -14.00% | 12.11B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.09% | -0.23% | +22.13% | +38.53% | 9.19B | ||
| Average | +0.61% | -1.65% | +4.91% | +29.70% | ||
| Weighted average by Cap. | +0.67% | -2.00% | +7.21% | +36.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
362ecf1d15.iWmYoV73p2p3CvLQetUvJymLaUwHbd3_yvsF-y2UU5k._1zt5S6hxgAmMpmKC695Rn3DWRp0VZ-RqLp3jFekMtv8Ds3MO7PEGyN_uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 | 147.8 | 4 | 579 |
| 05:59:33 | 147.8 | 14 | 575 |
| 05:59:32 | 147.8 | 16 | 561 |
| 05:59:31 | 147.8 | 6 | 545 |
| 05:59:11 | 151.1 | 1 | 539 |
| 05:59:00 | 147.8 | 10 | 538 |
| 05:52:59 | 147.6 | 5 | 528 |
| 05:52:54 | 147.6 | 5 | 523 |
| 05:36:48 | 148.2 | 50 | 518 |
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | +123.63% | ||
| 2022 | +13.13% | ||
| 2021 | +15.02% | ||
| 2020 | +6.50% | ||
| 2019 | -19.19% | ||
| 2018 | -36.75% | ||
| 2017 | +69.90% | ||
| 2016 | -4.56% | ||
| 2015 | -0.82% | ||
| 2014 | 0.00% | ||
| 2013 | -48.23% | ||
| 2012 | -44.81% | ||
| 2011 | +38.11% | ||
| 2010 | +280.66% | ||
| 2009 | -2.99% | ||
| 2008 | -54.04% | ||
| 2007 | +9.00% | ||
| 2006 | +61.42% | ||
| 2005 | +102.78% | ||
| 2004 | -5.27% | ||
| 2003 | +84.29% | ||
| 2002 | -22.22% | ||
| 2001 | -10.00% | ||
| 2000 | -19.35% | ||
| 1999 | +25.51% | ||
| 1998 | -19.02% | ||
| 1997 | -23.75% | ||
| 1996 | -11.11% |
- Stock Market
- Equities
- 501295 Stock
- Quotes Industrial Investment Trust Limited
