INDUSTRIAL BANK OF KOREA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,850 KRW | +2.14% |
|
+3.75% | +16.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13640 ₩ | 13700 ₩ | 13590 ₩ | 13560 ₩ | 13850 ₩ |
| Volume | 1 222 878 | 1 230 118 | 779 516 | 573 059 | 1 549 179 |
| Change | +2.17% | +0.44% | -0.80% | -0.22% | +2.14% |
| Opening | 13,500.00 | 13,700.00 | 13,820.00 | 13,450.00 | 13,670.00 |
| High | 13,760.00 | 13,860.00 | 13,830.00 | 13,740.00 | 13,930.00 |
| Low | 13,480.00 | 13,620.00 | 13,550.00 | 13,440.00 | 13,560.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +3.75% | ||
| Current month | +2.59% | ||
| 1 month | -6.36% | ||
| 3 months | +16.39% | ||
| 6 months | +20.23% | ||
| Current year | +16.78% | ||
| 1 year | +37.67% | ||
| 3 years | +46.41% | ||
| 5 years | -1.77% | ||
| 10 years | +10.36% |
Volumes
marketsDaily volume
1 549 179
Avg. Volume 20 sessions
1 153 053
Avg. Volume 20 sessions KRW
15 969 784 050.00
Avg. Volume 20 sessions USD
11 610 033.00
Record volume 1
21 744 600
Record volume 2
18 541 710
Record volume 3
16 453 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 037 012 949 106
Capitalization (USD)
8 023 908 414
Net sales (KRW)
8 575
Net sales (USD)
6
Free-Float
31.37 %
Free-Float capitalization (KRW)
3 462 356 893 139
Free-Float capitalization (USD)
2 517 133 461
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13 440.00
13 930.00
1 month
12 510.0013 960.00
Current year
11 350.0016 010.00
1 year
9 890.0016 010.00
3 years
8 780.0016 010.00
5 years
5 860.0016 010.00
10 years
5 860.0018 350.00
Indicators
Moving average 5 days
13 668.00
Moving average 20 days
13 287.50
Moving average 50 days
13 907.40
Moving average 100 days
12 962.30
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
62.16
RSI 14 days
55.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +3.75% | +16.78% | +37.67% | 8.02B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.06% | +0.64% | +0.28% | +8.18% | ||
| Weighted average by Cap. | -0.42% | +1.03% | +4.43% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.78% | ||
| 2023 | +20.77% | ||
| 2022 | -4.66% | ||
| 2021 | +16.52% | ||
| 2020 | -25.08% | ||
| 2019 | -16.01% | ||
| 2018 | -14.59% | ||
| 2017 | +29.53% | ||
| 2016 | +2.83% | ||
| 2015 | -12.41% | ||
| 2014 | +16.05% | ||
| 2013 | +2.53% | ||
| 2012 | -5.20% | ||
| 2011 | -33.33% | ||
| 2010 | +33.93% | ||
| 2009 | +82.05% | ||
| 2008 | -56.31% | ||
| 2007 | +2.62% | ||
| 2006 | -2.28% | ||
| 2005 | +141.74% | ||
| 2004 | +10.00% | ||
| 2003 | +15.18% | ||
| 2002 | -28.29% | ||
| 2001 | +114.78% | ||
| 2000 | -1.85% |
- Stock Market
- Equities
- A024110 Stock
- Quotes Industrial Bank of Korea
