INDUSTRIAL AND MEDICAL GASES NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 NGN | 0.00% |
|
0.00% | -3.35% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 13 ₦ | 13 ₦ | 13 ₦ | 13 ₦ | 13 ₦ |
| Volume | 45 209 | 45 751 | 2 439 | 189 650 | 174 514 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 |
| High | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 |
| Low | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 |
Performance
| Current month | +9.24% | ||
| 1 month | +8.33% | ||
| 3 months | -5.45% | ||
| 6 months | -2.99% | ||
| Current year | -3.35% | ||
| 1 year | +47.73% | ||
| 3 years | +102.60% | ||
| 5 years | +243.62% | ||
| 10 years | +170.83% |
Volumes
marketsDaily volume
174 514
Avg. Volume 20 sessions
67 332
Avg. Volume 20 sessions NGN
875 316.00
Avg. Volume 20 sessions USD
559.33
Record volume 1
31 779 809
Record volume 2
12 183 381
Record volume 3
8 442 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
6 488 588 419
Capitalization (USD)
4 146 208
Net sales (NGN)
6 064 773 000
Net sales (USD)
3 875 390
Number of employees
86
Sales / Employee (NGN)
70 520 616
Sales / Employee (USD)
45 063
Free-Float
82.5 %
Free-Float capitalization (NGN)
5 353 085 448
Free-Float capitalization (USD)
3 420 622
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.00
13.00
1 month
11.9013.00
Current year
11.9014.75
1 year
8.5014.75
3 years
6.4214.75
5 years
3.0414.75
10 years
2.4914.75
Indicators
Moving average 5 days
13.00
Moving average 20 days
12.41
Moving average 50 days
12.46
Moving average 100 days
13.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+0.69%
RSI 9 days
85.58
RSI 14 days
76.40
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.35% | +47.73% | 4.15M | ||
| -0.57% | +0.56% | +6.69% | +15.74% | 211B | ||
| -0.56% | +1.94% | -5.10% | -12.99% | 57.76B | ||
| -1.65% | +3.02% | +30.91% | +62.60% | 13.78B | ||
| -0.43% | -3.97% | +53.92% | +97.27% | 8.89B | ||
| -0.55% | +3.30% | +29.68% | +32.78% | 3.59B | ||
| +0.51% | +1.07% | +12.85% | +14.30% | 3.13B | ||
| +0.16% | -3.16% | -34.95% | -42.07% | 2.58B | ||
| -1.80% | +5.11% | +6.63% | -8.34% | 2.21B | ||
| -1.25% | +5.43% | -13.85% | -32.63% | 2.14B | ||
| -0.04% | +2.33% | -6.13% | -10.97% | 1.5B | ||
| -0.39% | +3.20% | -26.40% | -29.70% | 1.17B | ||
| +0.71% | +5.77% | -26.27% | -34.14% | 820M | ||
| -0.83% | -6.04% | -40.23% | -48.27% | 556M | ||
| +1.22% | +7.20% | -14.08% | -10.43% | 525M | ||
| -1.95% | +3.92% | -48.47% | -54.18% | 470M | ||
| Average | -0.47% | +0.92% | -4.88% | -0.83% | ||
| Weighted average by Cap. | -0.60% | +1.04% | +6.29% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | +81.76% | ||
| 2022 | -6.03% | ||
| 2021 | -1.25% | ||
| 2020 | +74.00% | ||
| 2019 | +30.64% | ||
| 2018 | -8.08% | ||
| 2017 | +30.11% | ||
| 2016 | -7.12% | ||
| 2015 | -30.84% | ||
| 2014 | -17.72% | ||
| 2013 | +6.56% | ||
| 2012 | -3.39% | ||
| 2011 | -25.54% | ||
| 2010 | -31.75% | ||
| 2009 | -22.35% | ||
| 2008 | +82.74% | ||
| 2007 | +187.88% | ||
| 2006 | +10.00% | ||
| 2005 | -2.60% | ||
| 2004 | +3.01% | ||
| 2003 | -4.78% | ||
| 2002 | -27.82% | ||
| 2001 | -43.51% | ||
| 2000 | -4.94% |
- Stock Market
- Equities
- IMG Stock
- Quotes Industrial and Medical Gases Nigeria Plc
