End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 0.04 S/. | 0.04 S/. | 0.04 S/. | 0.04 S/. | 0.04 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -93.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 674K | ||
-1.35% | +2.20% | -12.82% | +22.42% | 359M | ||
-0.65% | +1.99% | +14.07% | -33.33% | 276M | ||
+0.16% | -0.48% | +93.87% | +369.89% | 107M | ||
-4.44% | -21.82% | -78.39% | -81.30% | 106M | ||
+1.42% | +2.51% | -28.52% | -63.69% | 96.71M | ||
0.00% | +1.71% | -6.30% | -12.50% | 93.91M | ||
-2.59% | -13.74% | -74.55% | -63.07% | 86.79M | ||
-3.65% | -13.33% | +52.89% | +61.07% | 79.05M | ||
-0.67% | -10.79% | -3.95% | +45.24% | 59M | ||
Average | -1.18% | -4.72% | -4.37% | +24.47% | ||
Weighted average by Cap. | -1.21% | -2.40% | -3.86% | +19.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -80.00% | ||
2017 | -23.08% | ||
2016 | 0.00% | ||
2015 | -16.13% | ||
2014 | -49.18% | ||
2013 | 0.00% | ||
2012 | -42.45% | ||
2011 | -4.50% | ||
2010 | -14.62% | ||
2009 | -51.85% | ||
2008 | -22.86% | ||
2007 | +117.39% | ||
2006 | -5.29% | ||
2005 | +147.54% | ||
2004 | +22.35% | ||
2003 | +90.69% | ||
2002 | +33.29% | ||
2001 | +3.76% | ||
2000 | -35.65% | ||
1999 | +12.03% | ||
1998 | -17.18% | ||
1997 | +33.34% | ||
1996 | -61.21% | ||
1995 | +29.79% | ||
1994 | -4.80% | ||
1993 | +2.46% |
- Stock Market
- Equities
- PIURAC1 Stock
- Quotes Industria Textil Piura S.A.