INDUSLND BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,446 INR | -3.32% |
|
-2.41% | -9.54% |
| 01:24pm | ICICI Bank beats Q4 profit estimates on strong loan growth, but margin shrinks | RE |
| 04-26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1474.5 ₹ | 1474.65 ₹ | 1496.1 ₹ | 1446.4 ₹ |
| Volume | 1 206 443 | 2 964 953 | 3 697 957 | 6 135 488 |
| Change | -0.20% | +0.01% | +1.45% | -3.32% |
| Opening | 1,482.80 | 1,477.00 | 1,476.05 | 1,511.50 |
| High | 1,485.80 | 1,483.25 | 1,499.50 | 1,519.00 |
| Low | 1,471.10 | 1,462.75 | 1,470.55 | 1,443.30 |
Performance
| 1 day | -3.32% | ||
| 1 week | -2.41% | ||
| Current month | -6.86% | ||
| 1 month | -4.76% | ||
| 3 months | -4.34% | ||
| 6 months | +2.24% | ||
| Current year | -9.54% | ||
| 1 year | +27.12% | ||
| 3 years | +68.27% | ||
| 5 years | -14.86% | ||
| 10 years | +192.00% |
Volumes
marketsDaily volume
6 135 488
Estimated daily volume
6 135 488
Avg. Volume 20 sessions
2 953 613
Daily volume ratio
2.08
Avg. Volume 20 sessions INR
4 272 105 843.20
Avg. Volume 20 sessions USD
51 239 637.48
Record volume 1
81 336 450
Record volume 2
78 670 140
Record volume 3
74 868 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 125 454 488 077
Capitalization (USD)
13 498 701 130
Net sales (INR)
300 037 600 000
Net sales (USD)
3 598 650 974
Number of employees
38 179
Sales / Employee (INR)
7 858 708
Sales / Employee (USD)
94 257
Free-Float
77.61 %
Free-Float capitalization (INR)
873 475 210 011
Free-Float capitalization (USD)
10 476 461 669
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 443.30
1 519.00
1 month
1 443.301 576.35
Current year
1 422.701 694.50
1 year
1 065.351 694.50
3 years
763.201 694.50
5 years
235.551 694.50
10 years
235.552 038.00
Indicators
Moving average 5 days
1 473.83
Moving average 20 days
1 524.42
Moving average 50 days
1 505.11
Moving average 100 days
1 531.52
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
45.19
RSI 14 days
46.17
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -2.41% | -9.54% | +27.12% | 13.5B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.46% | +1.90% | +9.17% | +20.57% | ||
| Weighted average by Cap. | -0.23% | +2.24% | +10.89% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
728a43a121db235caacb3e5b3.GI-tbPif-iAQEdSzIq06uQe7-tm7763Oyj6o3DmDESY.b8DdWKGnrU9XZJ-AbtR071HRzJTe3pj8g23c6mG0Jk9Wy-Ugz9vJdyZ_hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 | 1,446 | 10 | 6,135,526 |
| 06:28:05 | 1,446 | 10 | 6,135,516 |
| 06:26:28 | 1,446 | 50 | 6,135,506 |
| 06:25:26 | 1,446 | 200 | 6,135,456 |
| 06:21:10 | 1,446 | 19 | 6,135,256 |
| 06:16:44 | 1,446 | 90 | 6,135,237 |
| 06:16:39 | 1,446 | 2 | 6,135,147 |
| 06:13:10 | 1,446 | 100 | 6,135,145 |
| 06:12:17 | 1,446 | 5 | 6,135,045 |
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | +31.05% | ||
| 2022 | +37.38% | ||
| 2021 | -0.76% | ||
| 2020 | -40.73% | ||
| 2019 | -5.58% | ||
| 2018 | -3.01% | ||
| 2017 | +48.83% | ||
| 2016 | +14.34% | ||
| 2015 | +20.75% | ||
| 2014 | +90.74% | ||
| 2013 | +0.88% | ||
| 2012 | +84.66% | ||
| 2011 | -14.73% | ||
| 2010 | +84.63% | ||
| 2009 | +282.02% | ||
| 2008 | -70.55% | ||
| 2007 | +169.27% | ||
| 2006 | -18.85% | ||
| 2005 | -3.71% | ||
| 2004 | +43.60% | ||
| 2003 | +172.26% | ||
| 2002 | +45.54% | ||
| 2001 | -61.62% | ||
| 2000 | +3.54% | ||
| 1999 | +24.65% | ||
| 1998 | -49.23% |
- Stock Market
- Equities
- INDUSINDBK Stock
- Quotes Induslnd Bank Limited
