Stock INDUSINDBK INDUSLND BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Induslnd Bank Limited Bombay S.E.

Equities

INDUSINDBK

INE095A01012

Banks

Delayed Bombay S.E.
Other stock markets
 05:20:36 2024-05-03 EDT 		5-day change 1st Jan Change
1,484 INR -1.47% Intraday chart for Induslnd Bank Limited +0.77% -7.07%
04-29 Gains in Financial, Banking Stocks Lift Indian Equities to End Higher on Monday MT
04-29 Nomura Downgrades IndusInd Bank to Neutral From Buy, Adjusts Price Target to INR1,650 From INR1,760 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Induslnd Bank Limited(INDUSINDBK) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1445.85 ₹ 1487.75 ₹ 1515.6 ₹ 1505.7 ₹ 1,484 ₹
Volume 316 108 113 383 272 818 24 248 65 546
Change -3.36% +2.90% +1.87% -0.65% -1.47%
Opening 1,510.90 1,452.60 1,496.25 1,510.00 1,518
High 1,519.45 1,490.45 1,536.90 1,521.00 1,518
Low 1,442.65 1,450.40 1,490.00 1,500.05 1,473

Performance

1 day-1.37%
1 week+0.77%
Current month-4.54%
1 month-3.64%
3 months-2.14%
6 months+2.07%
Current year-7.07%
1 year+29.00%
3 years+58.83%
5 years-7.63%
10 years+210.02%

Volumes

markets
Daily volume
65 546
Estimated daily volume
76 843
Avg. Volume 20 sessions
107 274
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
159 140 979.00
Avg. Volume 20 sessions USD
1 908 577.76
Record volume 1
15 383 514
Record volume 2
10 935 810
Record volume 3
10 487 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 170 511 099 725
Capitalization (USD)
14 037 939 619
Net sales (INR)
300 037 600 000
Net sales (USD)
3 598 350 937
Number of employees
38 179
Sales / Employee (INR)
7 858 708
Sales / Employee (USD)
94 249
Free-Float
77.61 %
Free-Float capitalization (INR)
908 400 011 303
Free-Float capitalization (USD)
10 894 441 336
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 442.65
Extreme 1442.65
1 536.90
1 month
1 442.65
Extreme 1442.65
1 576.00
Current year
1 423.35
Extreme 1423.35
1 694.35
1 year
1 065.50
Extreme 1065.5
1 694.35
3 years
763.75
Extreme 763.75
1 694.35
5 years
235.60
Extreme 235.6
1 694.35
10 years
235.60
Extreme 235.6
2 037.90

Indicators

Moving average 5 days
1 490.21
Moving average 20 days
1 516.32
Moving average 50 days
1 505.67
Moving average 100 days
1 532.35
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
54.64
RSI 14 days
52.03

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INDUSLND BANK LIMITED Stock Induslnd Bank Limited
-1.47%+0.77%-7.07%+29.00% 14.04B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.10%-0.88%+12.67%+37.96% 550B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.16%-2.72%+9.53%+30.97% 288B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.88%+12.04%+1.90% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.52%-0.17%+21.56%+54.04% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+1.45%+17.11%+10.79% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+5.50%+11.40%-0.38% 167B
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.13%+0.52%-11.34%-10.19% 140B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.32%+1.70%+1.30%+3.27% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+0.57%+3.07%+14.73% 126B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 119B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 120B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.63%-1.63%-7.22%-2.02% 102B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.04%+4.56%+14.39%+23.63% 95.91B
STATE BANK OF INDIA Stock State Bank of India
-0.20%+7.21%+29.07%+44.05% 88.76B
BNP PARIBAS Stock BNP Paribas
+0.87%+0.01%+8.74%+19.49% 81.53B
Average-0.04%+0.50%+10.43%+21.13%
Weighted average by Cap.+0.16%+0.14%+11.66%+23.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b280bd2edb.qTwVvVvymUuaTjDc1BNJ9-NYuwzCtFyC8hJ31NhLMno.-1Z4jiKDrj7iKnes4CIKgI4J7EeEjSnMu146mrQhbQ7QEWHaA7npPtwkAA
DatePriceVolumeDaily volume
05:20:36 1,484 13 65,546
05:20:21 1,485 1 65,533
05:20:16 1,485 5 65,532
05:20:15 1,485 8 65,527
05:18:54 1,485 3 65,519
05:18:39 1,486 1 65,516
05:18:37 1,487 2 65,515
05:18:31 1,487 1 65,513
05:17:21 1,486 2 65,512
05:17:14 1,485 12 65,510

Chart Induslnd Bank Limited

Chart Induslnd Bank Limited
More charts

Monthly variations

Annual change

2024-5.78%
2023+30.83%
2022+37.61%
2021-0.82%
2020-40.76%
2019-5.53%
2018-3.10%
2017+49.01%
2016+14.32%
2015+20.71%
2014+91.04%
2013+0.78%
2012+84.98%
2011-15.11%
2010+86.87%
2009+277.29%
2008-70.54%
2007+170.48%
2006-18.95%
2005-3.80%
2004+44.11%
2003+173.05%
2002+46.67%
2001-50.00%
2000-15.32%
  1. Stock Market
  2. Equities
  3. INDUSINDBK Stock
  4. INDUSINDBK Stock
  5. Quotes Induslnd Bank Limited