INDUS FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.27 INR | -4.99% |
|
-22.54% | +15.39% |
| 05-27 | Indus Finance Limited Recommends Dividend for the Financial Year 2023-24 | CI |
| 03-20 | Indus Finance Limited Proposes Alteration of Capital Clause of Memorandum of Association | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 25.96 ₹ | 24.67 ₹ | 23.44 ₹ | 22.27 ₹ |
| Volume | 2 185 | 3 266 | 25 534 | 5 929 |
| Change | -4.98% | -4.97% | -4.99% | -4.99% |
| Opening | 27.87 | 24.67 | 23.44 | 22.27 |
| High | 27.87 | 24.67 | 23.44 | 22.27 |
| Low | 25.96 | 24.67 | 23.44 | 22.27 |
Performance
| 1 day | -4.99% | ||
| 1 week | -22.54% | ||
| Current month | -22.54% | ||
| 1 month | +34.89% | ||
| 3 months | +29.33% | ||
| 6 months | +10.74% | ||
| Current year | +15.39% | ||
| 1 year | -23.29% | ||
| 3 years | +230.91% | ||
| 5 years | +82.69% | ||
| 10 years | -53.36% |
Volumes
marketsDaily volume
5 929
Estimated daily volume
5 929
Avg. Volume 20 sessions
18 240
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
406 204.80
Avg. Volume 20 sessions USD
4 864.71
Record volume 1
278 594
Record volume 2
270 326
Record volume 3
253 984
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
206 173 764
Capitalization (USD)
2 469 137
Net sales (INR)
20 260 000
Net sales (USD)
242 634
Number of employees
8
Sales / Employee (INR)
2 532 500
Sales / Employee (USD)
30 329
Free-Float
13.55 %
Free-Float capitalization (INR)
27 942 098
Free-Float capitalization (USD)
334 635
Average Daily Capital Traded
0.2%
Highs and lows
1 week
22.27
30.18
1 month
16.0030.18
Current year
15.0030.18
1 year
14.0030.18
3 years
4.7530.55
5 years
4.1530.55
10 years
4.1555.00
Indicators
Moving average 5 days
24.73
Moving average 20 days
21.37
Moving average 50 days
18.57
Moving average 100 days
18.42
Price spread / (MMA5)
+11.06%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
52.27
RSI 14 days
57.41
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -22.54% | +15.39% | -23.29% | 2.47M | ||
| +0.32% | -2.36% | +74.74% | +412.85% | 27.17B | ||
| +2.38% | -1.81% | +26.39% | +207.68% | 19.11B | ||
| +1.37% | -7.62% | +20.33% | +239.00% | 15.67B | ||
| -0.82% | -1.63% | +8.10% | +33.04% | 9.38B | ||
| -0.65% | +0.66% | -20.73% | -26.73% | 7.61B | ||
| 0.00% | +2.81% | +15.49% | +23.51% | 7.04B | ||
| +1.43% | -2.14% | +75.92% | - | 5.82B | ||
| +5.91% | +10.13% | +2.06% | +56.62% | 4.98B | ||
| +1.32% | +6.21% | +81.18% | +250.00% | 4.96B | ||
| +5.04% | +4.17% | +11.61% | +28.21% | 4.91B | ||
| +1.08% | +0.36% | +31.46% | +31.46% | 3.07B | ||
| -9.25% | -17.20% | -15.31% | -22.39% | 2.88B | ||
| +0.70% | -3.16% | -8.33% | -24.07% | 2.66B | ||
| -1.30% | -3.46% | -7.71% | +10.99% | 2.13B | ||
| -0.21% | -0.31% | -8.94% | +17.43% | 1.86B | ||
| Average | +0.15% | -2.58% | +18.85% | +80.95% | ||
| Weighted average by Cap. | +0.90% | -1.79% | +31.78% | +184.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88145abf5edd123a7b04c164076.WgMh_KWfgA9Q6vNgwoyEfQsB-LUCrlwNSwsO6Z5ecpg.BVNYluSm-H8Vu4kSg878CD13nsBv3zNafUxdudkcHN0Pc3WRkKzGZQqnug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:27 | 22.27 | 2,000 | 5,929 |
| 05:31:43 | 22.27 | 4 | 3,929 |
| 05:29:17 | 22.27 | 1 | 3,925 |
| 05:20:23 | 22.27 | 500 | 3,924 |
| 05:08:19 | 22.27 | 48 | 3,424 |
| 04:45:43 | 22.27 | 1 | 3,376 |
| 04:43:47 | 22.27 | 1 | 3,375 |
| 03:49:01 | 22.27 | 500 | 3,374 |
| 03:32:43 | 22.27 | 30 | 2,874 |
Monthly variations
Annual change
| 2024 | +15.39% | ||
| 2023 | +9.35% | ||
| 2022 | +30.45% | ||
| 2021 | +182.46% | ||
| 2020 | -43.65% | ||
| 2019 | -39.29% | ||
| 2018 | +21.74% | ||
| 2017 | +11.54% | ||
| 2016 | -19.01% | ||
| 2015 | -63.37% | ||
| 2014 | -7.33% | ||
| 2013 | -66.90% | ||
| 2012 | +264.90% | ||
| 2011 | -78.38% | ||
| 2010 | +1,062.75% | ||
| 2009 | +31.03% | ||
| 2008 | -68.32% | ||
| 2007 | +433.63% | ||
| 2006 | -38.06% | ||
| 2005 | +71.43% |
- Stock Market
- Equities
- INDUSFINL6 Stock
- Quotes Indus Finance Limited
