Quotes Indus Dyeing & Manufacturing Company Limited
Equities
IDYM
PK0006901018
Textiles & Leather Goods
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
118.6 PKR | -0.35% | -0.82% | -8.36% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 118.48 ₨ | 118.36 ₨ | 120.4 ₨ | 119 ₨ | 118.58 ₨ |
Volume | 3 943 | 20 231 | 7 414 | 6 137 | 4 154 |
Change | -0.90% | -0.10% | +1.72% | -1.16% | -0.35% |
Opening | 119.56 | 119.00 | 118.60 | 120.00 | 118.00 |
High | 119.56 | 120.90 | 120.98 | 121.75 | 120.00 |
Low | 117.10 | 118.00 | 118.50 | 118.00 | 118.00 |
Performance
1 day | -0.35% | ||
1 week | -0.82% | ||
Current month | -0.82% | ||
1 month | -3.47% | ||
3 months | -2.59% | ||
6 months | -12.27% | ||
Current year | -8.36% | ||
1 year | -0.78% | ||
3 years | -60.12% | ||
5 years | -27.40% | ||
10 years | -68.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -0.82% | -8.36% | -0.78% | 23.2M | ||
-2.49% | +4.86% | +27.26% | -18.18% | 7.12B | ||
-2.89% | -2.89% | +12.30% | +35.29% | 1.54B | ||
+0.61% | +4.04% | -3.82% | +20.25% | 1.33B | ||
0.00% | -0.52% | +17.45% | -5.14% | 1.17B | ||
-4.00% | -4.40% | +6.05% | +43.40% | 1.08B | ||
-0.55% | -8.12% | +14.56% | +7.42% | 932M | ||
-0.91% | +1.06% | +7.16% | +16.61% | 780M | ||
+0.30% | -0.07% | +0.89% | +31.33% | 606M | ||
-2.25% | -0.57% | -18.12% | -4.40% | 573M | ||
-1.94% | +7.29% | +4.11% | -22.84% | 546M | ||
-1.43% | +0.29% | -9.45% | -9.21% | 451M | ||
+9.97% | +34.55% | -6.69% | +984.97% | 444M | ||
0.00% | -7.93% | +1.20% | +47.30% | 411M | ||
-0.32% | -0.94% | -8.70% | -8.15% | 288M | ||
-2.16% | +3.06% | -18.89% | -21.36% | 279M | ||
Average | -0.53% | +0.87% | +1.06% | +68.53% | ||
Weighted average by Cap. | -1.48% | +1.74% | +13.19% | +26.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.36% | ||
2023 | -21.10% | ||
2022 | -36.93% | ||
2021 | +49.98% | ||
2020 | -7.12% | ||
2019 | +10.67% | ||
2018 | +15.29% | ||
2017 | -40.28% | ||
2016 | -21.17% | ||
2015 | +11.13% | ||
2014 | -28.29% | ||
2013 | +87.20% | ||
2012 | +64.34% | ||
2011 | +15.88% | ||
2010 | +69.12% | ||
2009 | +154.71% | ||
2008 | -14.01% | ||
2007 | +35.37% | ||
2006 | -33.89% | ||
2005 | +48.87% | ||
2004 | +83.45% | ||
2003 | +251.94% | ||
2002 | +21.18% | ||
2001 | +14.44% | ||
2000 | +29.17% | ||
1999 | +50.00% | ||
1998 | -3.16% | ||
1997 | +25.00% | ||
1996 | +38.18% |
- Stock Market
- Equities
- IDYM Stock
- Quotes Indus Dyeing & Manufacturing Company Limited