INDUCTION HEALTHCARE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 GBX | +8.33% |
|
+4.00% | -38.10% |
| 04:46pm | Smarttech247 inks USD2.1 million contract | AN |
| 2023 | EARNINGS: Wynnstay "optimistic" despite climate, dotdigital ups profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12 p | 12.5 p | 12 p | 12 p | 13 p |
| Volume | 2 735 | 8 338 | 5 275 | 2 490 | 180 625 |
| Change | -4.00% | +4.17% | -4.00% | 0.00% | +8.33% |
| Opening | 12.50 | 12.50 | 12.50 | 12.00 | 12.5 |
| High | 13.60 | 13.60 | 13.60 | 12.88 | 13.55 |
| Low | 12.00 | 11.13 | 11.00 | 12.00 | 11.45 |
Performance
| 1 day | +8.33% | ||
| 1 week | +4.00% | ||
| Current month | -16.13% | ||
| 1 month | -16.13% | ||
| 3 months | -29.73% | ||
| 6 months | -49.02% | ||
| Current year | -38.10% | ||
| 1 year | -39.53% | ||
| 3 years | -87.50% |
Volumes
marketsDaily volume
180 625
Estimated daily volume
192 027
Avg. Volume 20 sessions
16 273
Daily volume ratio
11.80
Avg. Volume 20 sessions GBX
211 549.00
Avg. Volume 20 sessions USD
211 549.00
Record volume 1
2 925 351
Record volume 2
1 478 397
Record volume 3
933 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 003 464
Capitalization (USD)
13 808 027
Net sales (GBP)
12 884 000
Net sales (USD)
16 167 874
Number of employees
83
Sales / Employee (GBP)
155 229
Sales / Employee (USD)
194 794
Free-Float
50.62 %
Free-Float capitalization (GBX)
5 570 270
Free-Float capitalization (USD)
6 990 021
Average Daily Capital Traded
1.92%
Highs and lows
1 week
11.00
13.60
1 month
11.0016.30
Current year
11.0022.40
1 year
11.0028.40
3 years
11.00107.00
5 years
11.00121.50
10 years
11.00121.50
Indicators
Moving average 5 days
12.20
Moving average 20 days
13.54
Moving average 50 days
15.11
Moving average 100 days
17.73
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+36.35%
STIM
RSI 9 days
33.82
RSI 14 days
35.38
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +4.00% | -38.10% | -39.53% | 13.81M | ||
| -0.19% | +2.12% | -20.09% | +27.43% | 214B | ||
| -0.18% | -1.10% | -9.18% | +34.56% | 66.6B | ||
| -1.39% | -3.84% | -4.91% | +13.04% | 56.39B | ||
| -0.80% | -0.25% | -11.05% | +10.24% | 46.62B | ||
| -1.22% | +6.17% | +6.78% | +98.17% | 43.93B | ||
| +0.29% | +0.89% | -6.26% | +0.65% | 34.19B | ||
| -1.22% | +1.55% | -9.10% | +4.99% | 29.14B | ||
| -1.65% | +7.72% | +83.41% | +333.25% | 24.32B | ||
| -0.19% | +1.28% | +3.36% | +43.96% | 21.64B | ||
| +0.43% | +5.07% | +4.45% | +19.73% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| -0.96% | +8.04% | +26.28% | +36.74% | 9.44B | ||
| +0.39% | +3.90% | -17.84% | +19.02% | 8.17B | ||
| -0.46% | -1.14% | +76.83% | +105.17% | 7.78B | ||
| +0.50% | +1.05% | -7.59% | -4.56% | 7.57B | ||
| Average | +0.17% | +2.91% | +5.33% | +45.90% | ||
| Weighted average by Cap. | -0.47% | +2.65% | -5.00% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddcdb7ed6.CL9NwDbKpbmyHpih7rcgiLNYw0Jlsw1Ygjib11v-GsY.ROx5jwSt8cGfaeKZvNlU6_IQoCcD0W4IynT9rhazUbU5_XS5eaCV9oVY_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:28 | 13 | 25,000 | 180,625 |
| 10:51:24 | 13.35 | 25,000 | 155,625 |
| 09:12:43 | 13.3 | 1,413 | 130,625 |
| 07:51:51 | 13.35 | 19,057 | 129,212 |
| 07:18:57 | 13.35 | 26,399 | 110,155 |
| 05:01:45 | 13.39 | 3,500 | 83,756 |
| 04:05:26 | 12.5 | 10,000 | 80,256 |
| 03:29:29 | 11.5 | 21,429 | 70,256 |
| 03:15:36 | 13.55 | 7,500 | 48,827 |
| 03:13:58 | 13.55 | 7,500 | 41,327 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -12.50% | ||
| 2022 | -57.89% | ||
| 2021 | -22.45% | ||
| 2020 | -35.53% | ||
| 2019 | -4.60% |
- Stock Market
- Equities
- INHC Stock
- Quotes Induction Healthcare Group PLC
