INDRAYANI BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.45 INR | -1.11% |
|
+5.36% | -13.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 56.91 ₹ | 57.95 ₹ | 55.06 ₹ | 54.45 ₹ | 54.45 ₹ |
| Volume | 39 642 | 79 614 | 91 174 | 31 613 | 31 613 |
| Change | +5.00% | +1.83% | -4.99% | -1.11% | -1.11% |
| Opening | 56.91 | 56.91 | 59.99 | 52.31 | 52.31 |
| High | 56.91 | 59.75 | 60.49 | 54.70 | 54.7 |
| Low | 56.91 | 56.91 | 55.06 | 52.31 | 52.31 |
Performance
| 1 day | -1.11% | ||
| 1 week | +5.36% | ||
| Current month | +2.81% | ||
| 1 month | -6.46% | ||
| 3 months | -26.90% | ||
| 6 months | -10.56% | ||
| Current year | -13.80% | ||
| 1 year | -20.27% | ||
| 3 years | +897.25% | ||
| 5 years | +947.12% | ||
| 10 years | +34.44% |
Volumes
marketsDaily volume
31 613
Estimated daily volume
31 613
Avg. Volume 20 sessions
32 995
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
1 796 577.75
Avg. Volume 20 sessions USD
21 580.49
Record volume 1
2 127 382
Record volume 2
976 059
Record volume 3
907 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 506 722 860
Capitalization (USD)
30 110 755
Net sales (INR)
1 629 295 000
Net sales (USD)
19 571 092
Number of employees
1 225
Sales / Employee (INR)
1 330 037
Sales / Employee (USD)
15 976
Free-Float
54.09 %
Free-Float capitalization (INR)
1 355 860 970
Free-Float capitalization (USD)
16 286 602
Average Daily Capital Traded
0.07%
Highs and lows
1 week
51.40
60.49
1 month
50.1560.49
Current year
48.2799.70
1 year
46.8099.70
3 years
4.75115.70
5 years
4.75115.70
10 years
3.17115.70
Indicators
Moving average 5 days
54.10
Moving average 20 days
53.79
Moving average 50 days
55.95
Moving average 100 days
62.69
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
70.18
RSI 14 days
59.56
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +5.36% | -13.80% | -20.27% | 30.11M | ||
| -1.83% | -13.50% | +8.75% | -8.95% | 11.59B | ||
| -1.07% | -5.23% | -19.15% | -11.23% | 7.09B | ||
| -1.01% | -2.52% | -13.47% | +0.83% | 5.67B | ||
| -0.90% | -2.72% | +3.08% | +2.99% | 5.63B | ||
| -5.02% | +0.21% | -3.75% | -41.68% | 4.07B | ||
| -1.54% | -3.83% | +7.65% | -12.04% | 2.67B | ||
| -1.51% | -6.53% | -0.23% | -1.25% | 2.42B | ||
| -3.45% | -0.82% | -6.79% | -27.74% | 2.33B | ||
| -3.51% | +4.25% | +8.23% | +0.67% | 2.22B | ||
| -2.98% | -2.98% | +4.49% | -7.39% | 2.12B | ||
| +1.60% | +0.11% | +11.96% | +79.96% | 2.01B | ||
| -1.19% | -8.58% | +4.14% | +22.21% | 1.88B | ||
| -0.36% | -5.64% | +2.96% | +10.12% | 1.7B | ||
| -0.16% | -0.16% | +7.19% | -13.06% | 1.32B | ||
| -2.08% | -6.07% | - | - | 1.18B | ||
| Average | -1.60% | -1.84% | +0.08% | -1.79% | ||
| Weighted average by Cap. | -1.64% | -3.20% | -0.58% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ff22eed101bfe9bd5633e7.N0qd0raoyzCV_obUaVw05XTrxlOsa14eDEULPxkPzfI.bQTTgvr-oXanyMeWWg4At1mingeYISp8RgdKbGpKu7pOGMyl9Zz4YNm0yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:24 | 54.45 | 114 | 31,613 |
| 05:46:48 | 54.45 | 20 | 31,499 |
| 05:46:13 | 54.45 | 20 | 31,479 |
| 05:46:06 | 54.45 | 50 | 31,459 |
| 05:44:37 | 54.5 | 40 | 31,409 |
| 05:41:57 | 54.45 | 50 | 31,369 |
| 05:39:25 | 54.45 | 720 | 31,319 |
| 05:38:36 | 54.41 | 40 | 30,599 |
| 05:36:21 | 54.41 | 50 | 30,559 |
Monthly variations
Annual change
| 2024 | -13.80% | ||
| 2023 | -16.83% | ||
| 2022 | +183.93% | ||
| 2021 | +249.67% | ||
| 2020 | +16.44% | ||
| 2019 | -17.88% | ||
| 2018 | +128.57% | ||
| 2017 | -57.16% | ||
| 2016 | -15.77% | ||
| 2015 | -76.05% | ||
| 2010 | +23.35% |
- Stock Market
- Equities
- INDRANIB6 Stock
- Quotes Indrayani Biotech Limited
