INDRAPRASTHA MEDICAL CORPORATION LIMITED Quotes Indraprastha Medical Corporation Limited Bombay S.E.
Equities
532150
INE681B01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245 INR | +0.72% |
|
+1.96% | +41.66% |
| 04-09 | ICRA Keeps AA Rating on Indraprastha Medical's Bank Financing | MT |
| 04-05 | HDFC Bank Sells 3% Stake in Indraprastha Medical for INR555 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 239.9 ₹ | 240.75 ₹ | 243.25 ₹ | 245 ₹ |
| Volume | 36 410 | 23 883 | 38 544 | 13 798 |
| Change | -2.22% | +0.35% | +1.04% | +0.72% |
| Opening | 245.40 | 244.70 | 242.95 | 247.25 |
| High | 245.60 | 249.25 | 245.80 | 248.35 |
| Low | 238.80 | 239.30 | 231.60 | 239.10 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.96% | ||
| Current month | -8.33% | ||
| 1 month | +2.02% | ||
| 3 months | +27.04% | ||
| 6 months | +18.10% | ||
| Current year | +41.66% | ||
| 1 year | +186.72% | ||
| 3 years | +208.18% | ||
| 5 years | +551.60% | ||
| 10 years | +552.46% |
Volumes
marketsDaily volume
13 798
Estimated daily volume
13 798
Avg. Volume 20 sessions
58 617
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
14 361 165.00
Avg. Volume 20 sessions USD
171 989.31
Record volume 1
9 418 285
Record volume 2
5 871 246
Record volume 3
4 621 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 212 704 325
Capitalization (USD)
266 019 347
Net sales (INR)
10 986 700 000
Net sales (USD)
131 576 719
Number of employees
2 947
Sales / Employee (INR)
3 728 096
Sales / Employee (USD)
44 648
Free-Float
44.33 %
Free-Float capitalization (INR)
9 846 768 277
Free-Float capitalization (USD)
117 924 897
Average Daily Capital Traded
0.06%
Highs and lows
1 week
231.60
249.25
1 month
219.05282.45
Current year
155.55282.45
1 year
81.57282.45
3 years
52.00282.45
5 years
27.45282.45
10 years
27.45282.45
Indicators
Moving average 5 days
241.91
Moving average 20 days
250.78
Moving average 50 days
211.27
Moving average 100 days
197.97
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-19.20%
STIM
RSI 9 days
44.83
RSI 14 days
51.28
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.96% | +41.66% | +186.72% | 266M | ||
| +0.55% | -2.95% | -18.90% | -41.88% | 16.41B | ||
| +0.85% | +0.85% | +6.31% | -0.84% | 12.64B | ||
| -0.63% | -0.63% | +3.98% | +7.18% | 11.75B | ||
| +0.56% | -0.63% | +2.78% | +27.31% | 10.04B | ||
| +0.78% | +1.13% | +30.17% | +41.68% | 8.68B | ||
| -0.14% | +0.08% | -2.60% | -16.55% | 7.68B | ||
| -9.20% | -11.47% | +7.69% | +0.33% | 7.08B | ||
| +0.34% | +0.16% | +5.28% | +28.58% | 6.65B | ||
| +1.73% | +0.82% | +47.29% | +160.08% | 4.46B | ||
| -0.36% | +4.35% | -2.21% | +0.36% | 4.39B | ||
| -1.73% | -5.65% | -8.68% | +26.22% | 4.1B | ||
| -0.30% | -1.89% | +6.14% | +64.49% | 4.03B | ||
| +3.21% | +15.62% | - | - | 3.29B | ||
| +4.17% | -2.92% | -15.72% | -23.76% | 3.27B | ||
| -0.64% | -2.32% | +3.92% | +64.15% | 3.06B | ||
| Average | -0.00% | -0.34% | +7.14% | +34.94% | ||
| Weighted average by Cap. | -0.17% | -0.42% | +3.23% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c76a7de793a3.7KtgcTu3a2xPpqp90IB4zyQLb0tZkOnvrUGD8H312Ko.rcMwBFXCBAoA-ZIf4MtKu0ZzHRxo-L-_2DPKsyTMkPye7xozVt4PGh38zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:18 | 245 | 200 | 13,798 |
| 05:59:52 | 244.4 | 400 | 13,598 |
| 05:58:57 | 244.4 | 194 | 13,198 |
| 05:58:56 | 245.2 | 1 | 13,004 |
| 05:58:01 | 245.3 | 2 | 13,003 |
| 05:57:49 | 245 | 5 | 13,001 |
| 05:57:47 | 245.2 | 8 | 12,996 |
| 05:55:20 | 245.3 | 10 | 12,988 |
| 05:54:56 | 245.4 | 62 | 12,978 |
Monthly variations
Annual change
| 2024 | +41.66% | ||
| 2023 | +109.38% | ||
| 2022 | +8.47% | ||
| 2021 | +33.36% | ||
| 2020 | +44.56% | ||
| 2019 | +1.15% | ||
| 2018 | -40.20% | ||
| 2017 | +25.82% | ||
| 2016 | -21.90% | ||
| 2015 | +16.58% | ||
| 2014 | +57.02% | ||
| 2013 | -3.46% | ||
| 2012 | -0.66% | ||
| 2011 | -5.14% | ||
| 2010 | -9.93% | ||
| 2009 | +81.56% | ||
| 2008 | -58.11% | ||
| 2007 | +78.41% | ||
| 2006 | -20.17% | ||
| 2005 | +25.46% | ||
| 2004 | +51.98% | ||
| 2003 | +75.10% | ||
| 2002 | +1.66% | ||
| 2001 | -12.36% |
- Stock Market
- Equities
- INDRAMEDCO Stock
- 532150 Stock
- Quotes Indraprastha Medical Corporation Limited
