Market Closed -
NSE India S.E.
07:43:48 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
440
INR
|
-2.48%
|
|
-6.22%
|
+5.18%
|
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
442.95 ₹
|
436.55 ₹
|
451.2 ₹
|
440 ₹
|
Volume |
2 282 143 |
4 354 604 |
13 730 650 |
4 715 296 |
Change |
-2.69%
|
-1.44%
|
+3.36%
|
-2.48%
|
Opening |
458.00 |
446.55 |
430.00 |
451.20 |
High |
459.25 |
451.50 |
468.40 |
467.00 |
Low |
442.00 |
432.60 |
428.70 |
437.60 |
Estimated daily volume
4 715 296
Avg. Volume 20 sessions
3 831 010
Avg. Volume 20 sessions INR
1 685 644 400.00
Avg. Volume 20 sessions USD
20 207 505.07
Record volume 1
235 893 800
Record volume 2
101 253 950
Record volume 3
99 224 725
Capital turnover ratio
0.01
Capitalization (INR)
315 649 836 336
Capitalization (USD)
3 784 010 238
Net sales (INR)
140 000 200 000
Net sales (USD)
1 678 322 398
Sales / Employee (INR)
203 784 862
Sales / Employee (USD)
2 442 973
Free-Float capitalization (INR)
157 725 282 960
Free-Float capitalization (USD)
1 890 810 692
Average Daily Capital Traded
0.53%
Moving average 5 days
449.90
Moving average 20 days
456.52
Moving average 50 days
439.41
Moving average 100 days
432.00
Price spread / (MMA5) +2.25% Price spread / (MMA20) +3.76% Price spread / (MMA50) -0.13% Price spread / (MMA100) -1.82% 17561ad689c0aae381b2255f17ea7.HIkqHAXFzZQ3SMgGeG5-mFHCQalVSU6nvuocleRBDKA.cv9-RTKu-9JUA_xxEgdK8TOVENMTCDjPiNt4xp4efZF98HwrXP2j7n8JgQ Date | Price | Volume | Daily volume |
---|
06:29:25 |
440
|
100 |
4,708,308 |
06:27:37 |
440
|
45 |
4,708,208 |
06:25:47 |
440
|
475 |
4,708,163 |
06:22:53 |
440
|
10 |
4,707,688 |
06:20:23 |
440
|
1 |
4,707,678 |
06:19:26 |
440
|
1 |
4,707,677 |
06:18:14 |
440
|
20 |
4,707,676 |
06:15:00 |
440
|
100 |
4,707,656 |
06:14:26 |
440
|
20 |
4,707,556 |
More charts
|