Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.65 INR | -0.88% | -2.79% | +11.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 23 ₹ | 23.05 ₹ | 22.85 ₹ | 22.65 ₹ |
Volume | 315 944 | 198 406 | 225 887 | 180 926 |
Change | -1.29% | +0.22% | -0.87% | -0.88% |
Opening | 23.75 | 23.25 | 23.50 | 23.20 |
High | 24.00 | 23.40 | 23.50 | 23.50 |
Low | 22.65 | 22.50 | 22.65 | 22.50 |
Performance
1 day | -0.88% | ||
1 week | -2.79% | ||
Current month | -1.74% | ||
1 month | -0.22% | ||
3 months | -29.00% | ||
6 months | +43.35% | ||
Current year | +11.03% | ||
1 year | +104.05% | ||
3 years | +547.14% | ||
5 years | +367.01% | ||
10 years | +496.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -2.79% | +11.03% | +104.05% | 29.15M | ||
-3.10% | -1.47% | +7.32% | -13.47% | 18.55B | ||
-3.52% | -0.21% | -3.32% | -20.22% | 2.4B | ||
+0.49% | +0.55% | +15.28% | -8.35% | 2.32B | ||
+0.67% | +9.45% | -11.25% | -24.04% | 2.24B | ||
+0.18% | +0.18% | -.--% | -10.39% | 1.38B | ||
+2.52% | +10.49% | - | - | 1.32B | ||
+0.83% | +6.80% | -7.73% | -37.88% | 1.26B | ||
-1.95% | +2.96% | +3.43% | -14.39% | 1.19B | ||
+0.70% | +1.53% | -15.16% | -20.33% | 1.06B | ||
+3.22% | +1.88% | -15.18% | -3.99% | 1.06B | ||
-0.62% | +1.58% | -20.30% | -32.42% | 831M | ||
+0.55% | +4.47% | +35.51% | +104.73% | 492M | ||
-.--% | -.--% | - | - | 159M | ||
-1.52% | -.--% | -0.76% | +1.56% | 158M | ||
+1.04% | +2.10% | -14.41% | -18.96% | 153M | ||
Average | -0.09% | +2.95% | -1.11% | +0.42% | ||
Weighted average by Cap. | -1.65% | +1.67% | +2.98% | -13.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:15:36 | 22.65 | 40 | 180,926 |
06:15:31 | 22.65 | 1 | 180,886 |
05:59:54 | 22.8 | 1 | 180,885 |
05:59:35 | 22.8 | 60 | 180,884 |
05:59:10 | 22.65 | 232 | 180,824 |
05:58:31 | 22.65 | 309 | 180,592 |
05:56:53 | 22.8 | 10 | 180,283 |
05:56:23 | 22.8 | 380 | 180,273 |
Monthly variations
Annual change
2024 | +11.03% | ||
2023 | +21.43% | ||
2022 | -58.16% | ||
2021 | +812.50% | ||
2020 | +49.15% | ||
2019 | -47.32% | ||
2018 | -49.32% | ||
2017 | +145.56% | ||
2016 | -5.26% | ||
2015 | +15.85% | ||
2014 | +9.33% | ||
2013 | -12.79% | ||
2012 | -23.89% | ||
2011 | -79.15% | ||
2010 | -53.71% | ||
2009 | +166.14% | ||
2008 | -85.47% | ||
2007 | +33.22% |
- Stock Market
- Equities
- INDOWIND Stock
- Quotes Indowind Energy Limited