Market Closed -
OTC Markets
15:05:25 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
0.0006
USD
|
-14.29%
|
|
-14.29%
|
-40.00%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
0.0007 $
|
0.0007 $
|
0.0007 $
|
0.0006 $
|
Volume |
1 671 030 |
5 100 586 |
3 483 254 |
7 299 786 |
Change |
+7.69%
|
0.00%
|
0.00%
|
-14.29%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
7 299 786
Avg. Volume 20 sessions
5 898 986
Avg. Volume 20 sessions USD
3 539.39
Record volume 1
347 332 600
Record volume 2
337 837 600
Record volume 3
274 598 200
Capital turnover ratio
0.00
Capitalization (USD)
2 243 992
Free-Float capitalization (USD)
1 866
Average Daily Capital Traded
0.16%
a066ab90.Z8Xb4FTQWaoEezvNuqFCAP1MPrG9Yzld6zOXP7-YTAE.MomciWW8PthVKVD8yOAdU809C-H-Ogga2XbuXN3wFXYykr6vYeETmVE9Aw Date | Price | Volume | Daily volume |
---|
15:05:25 |
0.0006
|
11,000 |
14,599,452 |
15:05:25 |
0.0006
|
11,000 |
14,588,452 |
14:27:41 |
0.00065
|
10,000 |
14,577,452 |
14:27:41 |
0.00065
|
10,000 |
14,567,452 |
14:02:42 |
0.0006
|
20,000 |
14,557,452 |
14:02:42 |
0.0006
|
20,000 |
14,537,452 |
14:02:14 |
0.0006
|
8,338 |
14,517,452 |
14:02:14 |
0.0006
|
8,338 |
14,509,114 |
13:44:42 |
0.0006
|
25,000 |
14,500,776 |
13:44:42 |
0.0006
|
25,000 |
14,475,776 |
More charts
|