INDOCHINE IMPORT EXPORT INVESTMENT INDUSTRIAL Quotes Indochine Import Export Investment Industrial
Equities
DDG
VN000000DDG9
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,300 VND | 0.00% |
|
+3.12% | -42.11% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3500 ₫ | 3400 ₫ | 3400 ₫ | 3300 ₫ | 3300 ₫ |
| Volume | 974 344 | 368 902 | 494 028 | 405 210 | 344 446 |
| Change | +9.38% | -2.86% | 0.00% | -2.94% | 0.00% |
| Opening | 3,200.00 | 3,600.00 | 3,400.00 | 3,400.00 | 3,300.00 |
| High | 3,500.00 | 3,600.00 | 3,600.00 | 3,500.00 | 3,400.00 |
| Low | 3,200.00 | 3,400.00 | 3,400.00 | 3,300.00 | 3,200.00 |
Performance
| 1 week | +3.12% | ||
| Current month | -32.65% | ||
| 1 month | -32.65% | ||
| 3 months | -40.00% | ||
| 6 months | -45.00% | ||
| Current year | -42.11% | ||
| 1 year | -66.67% | ||
| 3 years | -90.32% | ||
| 5 years | -81.08% |
Volumes
marketsDaily volume
344 446
Avg. Volume 20 sessions
884 275
Avg. Volume 20 sessions VND
2 918 107 500.00
Avg. Volume 20 sessions USD
113 806.19
Record volume 1
14 717 590
Record volume 2
13 786 700
Record volume 3
7 714 553
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
10 400 333
Capitalization (USD)
10 400 333
Free-Float
91.29 %
Free-Float capitalization (VND)
7 116 095
Free-Float capitalization (USD)
7 116 095
Average Daily Capital Traded
28057.83%
Highs and lows
1 week
3 200.00
3 600.00
1 month
3 100.005 000.00
Current year
3 100.006 200.00
1 year
3 100.0011 300.00
3 years
3 100.0043 700.00
5 years
3 100.0043 700.00
10 years
3 100.0043 700.00
Indicators
Moving average 5 days
3 380.00
Moving average 20 days
3 855.00
Moving average 50 days
4 642.00
Moving average 100 days
5 165.00
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+16.82%
Price spread / (MMA50)
+40.67%
Price spread / (MMA100)
+56.52%
STIM
RSI 9 days
25.80
RSI 14 days
24.01
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.12% | -42.11% | -66.67% | 10.4M | ||
| +2.46% | +4.32% | +13.33% | -14.75% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.09% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.50% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -56.44% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.48% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -32.59% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +54.59% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +28.97% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.37% | 907M | ||
| +9.51% | +5.51% | -27.43% | -64.37% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.91% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.12% | 296M | ||
| Average | +2.69% | +2.88% | -4.34% | -30.94% | ||
| Weighted average by Cap. | +3.43% | +4.47% | +15.51% | -23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.11% | ||
| 2023 | -85.82% | ||
| 2022 | +33.11% | ||
| 2021 | +1.68% | ||
| 2020 | +33.10% | ||
| 2019 | +38.46% | ||
| 2018 | +27.45% |
- Stock Market
- Equities
- DDG Stock
- Quotes Indochine Import Export Investment Industrial
