INDO THAI SECURITIES LIMITED Quotes Indo Thai Securities Limited
Equities
INDOTHAI
INE337M01013
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.2 INR | -4.99% |
|
-6.07% | +27.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 307.65 ₹ | 314.6 ₹ | 305.45 ₹ | 290.2 ₹ |
| Volume | 1 541 | 561 | 909 | 546 |
| Change | -0.24% | +2.26% | -2.91% | -4.99% |
| Opening | 322.00 | 307.60 | 315.00 | 299.35 |
| High | 322.00 | 315.00 | 315.00 | 305.90 |
| Low | 305.00 | 306.55 | 304.95 | 290.20 |
Performance
| 1 day | -4.99% | ||
| 1 week | -6.07% | ||
| Current month | -7.76% | ||
| 1 month | -9.16% | ||
| 3 months | -9.60% | ||
| 6 months | +31.85% | ||
| Current year | +27.03% | ||
| 1 year | +12.37% | ||
| 3 years | +451.19% | ||
| 5 years | +867.33% | ||
| 10 years | +1,834.67% |
Volumes
marketsDaily volume
546
Estimated daily volume
546
Avg. Volume 20 sessions
748
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
217 069.60
Avg. Volume 20 sessions USD
2 599.41
Record volume 1
812 542
Record volume 2
438 028
Record volume 3
255 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 068 961 670
Capitalization (USD)
36 750 816
Net sales (INR)
74 477 000
Net sales (USD)
891 862
Number of employees
58
Sales / Employee (INR)
1 284 086
Sales / Employee (USD)
15 377
Free-Float
26.13 %
Free-Float capitalization (INR)
801 954 977
Free-Float capitalization (USD)
9 603 411
Average Daily Capital Traded
0.01%
Highs and lows
1 week
290.20
322.00
1 month
290.20335.40
Current year
189.00367.10
1 year
189.00367.10
3 years
50.10495.85
5 years
11.70495.85
10 years
11.70495.85
Indicators
Moving average 5 days
308.45
Moving average 20 days
316.72
Moving average 50 days
317.11
Moving average 100 days
310.12
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
48.36
RSI 14 days
47.79
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -6.07% | +27.03% | +12.37% | 36.75M | ||
| -0.85% | -2.41% | +3.57% | +14.50% | 158B | ||
| +0.07% | -1.27% | +18.02% | +40.68% | 155B | ||
| -0.53% | -0.39% | +4.64% | +32.41% | 132B | ||
| -1.44% | -4.01% | +18.64% | +31.76% | 118B | ||
| +0.71% | -0.91% | -8.89% | -8.07% | 35.14B | ||
| -1.62% | -5.47% | +6.70% | +26.09% | 25.07B | ||
| -1.00% | -0.46% | +24.37% | +39.61% | 21.36B | ||
| +1.44% | -2.60% | -7.83% | -22.25% | 19.79B | ||
| -0.20% | +4.85% | +54.67% | +96.91% | 18.73B | ||
| +0.64% | -1.11% | +4.18% | +2.23% | 15.53B | ||
| +1.07% | -4.13% | -5.09% | -3.43% | 15.02B | ||
| +1.49% | -4.33% | -17.02% | -33.87% | 15.02B | ||
| -1.75% | -2.61% | +0.90% | -4.48% | 14.68B | ||
| -0.94% | -3.82% | +13.95% | +33.84% | 12.46B | ||
| -0.55% | +3.75% | +6.79% | -1.94% | 12.17B | ||
| Average | -0.53% | -1.13% | +9.04% | +16.02% | ||
| Weighted average by Cap. | -0.48% | -1.27% | +9.65% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd6ba349b0e717c8e4b6bd1a.N0fsjy0dhG2HlHBxRTX1RRox8aYaHdFtiAc-agStFbI.dnO691xP5lXt5yUACHyEfHB4qZF4bZoh5GZkHSmUdtMBDaX_WnLsD__nSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:48 | 290.2 | 20 | 546 |
| 04:31:44 | 290.2 | 5 | 526 |
| 04:04:19 | 290.2 | 15 | 521 |
| 04:03:34 | 290.2 | 39 | 506 |
| 01:46:45 | 290.2 | 10 | 467 |
| 01:41:22 | 290.2 | 50 | 457 |
| 01:28:00 | 290.2 | 160 | 407 |
| 01:08:57 | 290.2 | 10 | 247 |
| 01:08:51 | 290.2 | 10 | 237 |
Monthly variations
Annual change
| 2024 | +27.03% | ||
| 2023 | -29.98% | ||
| 2022 | -7.45% | ||
| 2021 | +1,205.56% | ||
| 2020 | +13.68% | ||
| 2019 | -33.19% | ||
| 2018 | -54.66% | ||
| 2017 | +320.38% | ||
| 2016 | -31.68% | ||
| 2015 | +82.00% | ||
| 2014 | +16.28% | ||
| 2013 | +21.13% | ||
| 2012 | +2.40% | ||
| 2011 | -54.78% |
- Stock Market
- Equities
- INDOTHAI Stock
- Quotes Indo Thai Securities Limited
