INDO NATIONAL LIMITED Quotes Indo National Limited NSE India S.E.
Equities
NIPPOBATRY
INE567A01028
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574.6 INR | -0.42% |
|
+0.60% | -26.98% |
| 06-04 | Indo National Limited Appoints Kiron Joseph as Independent Director | CI |
| 05-29 | Indo National Launches Household Insecticide | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 574.25 ₹ | 577.2 ₹ | 577 ₹ | 574.55 ₹ | 574.6 ₹ |
| Volume | 11 253 | 8 569 | 17 873 | 19 885 | 19 885 |
| Change | +0.55% | +0.51% | -0.03% | -0.42% | -0.42% |
| Opening | 575.50 | 574.25 | 585.85 | 577.05 | 579 |
| High | 588.00 | 588.70 | 595.00 | 591.45 | 591.4 |
| Low | 571.20 | 574.25 | 573.00 | 567.00 | 567 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.60% | ||
| Current month | -2.11% | ||
| 1 month | -7.08% | ||
| 3 months | +0.63% | ||
| 6 months | -17.07% | ||
| Current year | -26.98% | ||
| 1 year | +43.66% | ||
| 3 years | +16.11% | ||
| 5 years | +153.72% | ||
| 10 years | +190.40% |
Volumes
marketsDaily volume
19 885
Estimated daily volume
19 885
Avg. Volume 20 sessions
41 511
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
23 850 145.05
Avg. Volume 20 sessions USD
286 368.69
Record volume 1
710 612
Record volume 2
681 378
Record volume 3
665 782
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
4 313 746 814
Capitalization (USD)
51 795 158
Net sales (INR)
5 720 273 000
Net sales (USD)
68 683 318
Number of employees
992
Sales / Employee (INR)
5 766 404
Sales / Employee (USD)
69 237
Free-Float
30.03 %
Free-Float capitalization (INR)
1 295 310 037
Free-Float capitalization (USD)
15 552 788
Average Daily Capital Traded
0.55%
Highs and lows
1 week
567.00
595.00
1 month
500.00664.55
Current year
500.00777.35
1 year
385.25857.80
3 years
284.65857.80
5 years
169.30857.80
10 years
169.30857.80
Indicators
Moving average 5 days
574.14
Moving average 20 days
585.84
Moving average 50 days
611.39
Moving average 100 days
627.22
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
47.92
RSI 14 days
46.54
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.60% | -26.98% | +43.66% | 51.8M | ||
| -3.58% | -4.67% | -21.29% | -42.77% | 57B | ||
| +6.32% | +11.45% | +40.29% | +64.88% | 21.3B | ||
| -0.65% | -3.05% | -19.28% | -47.59% | 18.29B | ||
| -0.80% | -7.70% | -30.94% | -25.23% | 14.06B | ||
| +6.12% | +4.09% | +1.85% | -29.53% | 12.09B | ||
| +8.49% | +8.04% | -3.12% | -24.80% | 5.13B | ||
| -2.49% | +1.44% | +2.92% | -10.66% | 4.77B | ||
| +1.28% | -1.57% | +3.71% | +2.53% | 4.15B | ||
| +3.93% | +8.69% | +7.59% | -2.16% | 4.04B | ||
| -0.34% | +0.19% | -5.80% | -24.96% | 3.52B | ||
| +2.27% | +0.53% | +68.05% | +115.52% | 2.94B | ||
| +3.23% | +2.53% | -0.31% | -24.20% | 2.66B | ||
| +0.64% | -10.00% | -14.72% | -23.13% | 2.58B | ||
| -0.12% | -0.12% | -0.48% | +30.02% | 2.39B | ||
| +4.03% | +12.16% | -35.48% | -25.14% | 2.2B | ||
| Average | +1.75% | +0.35% | -2.12% | -1.47% | ||
| Weighted average by Cap. | +0.37% | -1.65% | -6.47% | -16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08.oRkSY_A7NHPWS38werT32elMQFHoBh8XDFS27iVOKJA.4HVQMLFDbiKzIU99PeS54YI8JnylZSdxTSLQrUIYBaj0IStRglpsHYMbCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 | 574.4 | 4 | 19,509 |
| 05:59:25 | 574.4 | 20 | 19,505 |
| 05:59:09 | 574 | 14 | 19,485 |
| 05:59:01 | 574 | 16 | 19,471 |
| 05:57:31 | 574.4 | 5 | 19,455 |
| 05:57:16 | 574.4 | 41 | 19,450 |
| 05:56:46 | 574 | 15 | 19,409 |
| 05:55:00 | 574 | 2 | 19,394 |
Monthly variations
Annual change
| 2024 | -26.98% | ||
| 2023 | +95.10% | ||
| 2022 | -17.02% | ||
| 2021 | +35.02% | ||
| 2020 | +35.21% | ||
| 2019 | -26.51% | ||
| 2018 | -18.19% | ||
| 2017 | -10.59% | ||
| 2016 | -12.31% | ||
| 2015 | +46.25% | ||
| 2014 | +173.58% | ||
| 2013 | -3.47% | ||
| 2012 | -19.86% | ||
| 2011 | -15.07% | ||
| 2010 | +2.61% | ||
| 2009 | +35.14% | ||
| 2008 | -49.54% | ||
| 2007 | +80.63% | ||
| 2006 | -17.27% | ||
| 2005 | +3.06% | ||
| 2004 | -25.85% | ||
| 2003 | +56.01% | ||
| 2002 | +47.96% | ||
| 2001 | +32.69% | ||
| 2000 | -59.16% | ||
| 1999 | +21.13% |
- Stock Market
- Equities
- NIPPOBATRY Stock
- NIPPOBATRY Stock
- Quotes Indo National Limited
