INDO COUNT INDUSTRIES LIMITED Quotes Indo Count Industries Limited NSE India S.E.
Equities
ICIL
INE483B01026
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.1 INR | -0.36% |
|
+5.76% | +26.07% |
| 05-28 | Transcript : Indo Count Industries Limited, Q4 2024 Earnings Call, May 28, 2024 | |
| 05-27 | Indo Count Industries Limited Appoints Ambika Sharma as Additional Non-Executive Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 370.1 ₹ | 366 ₹ | 389.5 ₹ | 388.1 ₹ | 388.1 ₹ |
| Volume | 280 119 | 326 532 | 1 001 498 | 682 721 | 682 721 |
| Change | -0.43% | -1.11% | +6.42% | -0.36% | -0.36% |
| Opening | 372.00 | 370.10 | 375.00 | 392.00 | 392 |
| High | 375.40 | 373.95 | 399.00 | 400.00 | 400 |
| Low | 364.30 | 364.70 | 372.00 | 382.95 | 383 |
Performance
| 1 day | -0.36% | ||
| 1 week | +5.76% | ||
| Current month | +15.42% | ||
| 1 month | -0.49% | ||
| 3 months | +11.86% | ||
| 6 months | +31.40% | ||
| Current year | +26.07% | ||
| 1 year | +95.86% | ||
| 3 years | +126.30% | ||
| 5 years | +1,070.74% | ||
| 10 years | +2,149.86% |
Volumes
marketsDaily volume
682 721
Estimated daily volume
682 721
Avg. Volume 20 sessions
290 741
Daily volume ratio
2.35
Avg. Volume 20 sessions INR
112 836 582.10
Avg. Volume 20 sessions USD
1 352 684.95
Record volume 1
12 564 110
Record volume 2
10 674 110
Record volume 3
10 246 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 073 323 490
Capitalization (USD)
923 955 002
Net sales (INR)
35 570 692 000
Net sales (USD)
426 421 456
Number of employees
3 526
Sales / Employee (INR)
10 088 115
Sales / Employee (USD)
120 936
Free-Float
39.13 %
Free-Float capitalization (INR)
30 156 080 552
Free-Float capitalization (USD)
361 511 094
Average Daily Capital Traded
0.15%
Highs and lows
1 week
362.05
400.00
1 month
307.85400.00
Current year
255.45405.00
1 year
199.05405.00
3 years
101.25405.00
5 years
22.10405.00
10 years
17.01405.00
Indicators
Moving average 5 days
372.35
Moving average 20 days
357.27
Moving average 50 days
372.52
Moving average 100 days
343.77
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
50.65
RSI 14 days
50.45
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +5.76% | +26.07% | +95.86% | 924M | ||
| +1.09% | -3.16% | +22.61% | -21.55% | 7.16B | ||
| -0.54% | +1.24% | +7.43% | +34.00% | 3.64B | ||
| -0.92% | +21.67% | +72.21% | +73.44% | 2.39B | ||
| -4.28% | -9.80% | +16.10% | +121.36% | 2.32B | ||
| -1.42% | -1.14% | +5.07% | +12.51% | 2.31B | ||
| -0.73% | +0.15% | +5.60% | +14.89% | 2.24B | ||
| +1.00% | +5.16% | +4.44% | +62.77% | 1.75B | ||
| -2.93% | -5.83% | +30.21% | +54.02% | 1.7B | ||
| -1.06% | -3.09% | +0.86% | -2.46% | 1.63B | ||
| +2.27% | -1.34% | +4.65% | +17.56% | 1.59B | ||
| -3.68% | +5.07% | +24.66% | +77.35% | 1.31B | ||
| -1.50% | +3.43% | -9.51% | -27.12% | 1.18B | ||
| -1.10% | -1.32% | -11.11% | -20.14% | 1.17B | ||
| -2.31% | -6.72% | +8.60% | +23.35% | 1.15B | ||
| +4.86% | +2.07% | +44.86% | +179.36% | 1.13B | ||
| Average | -0.73% | +0.35% | +15.80% | +43.45% | ||
| Weighted average by Cap. | -0.53% | +0.91% | +17.38% | +32.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d812630decd5b79656b7ec3a8.mXmu5KGXhr2ijXyOBidJfsJPSaUudCmPlnMglL5t6qw.8Ajgs9vntvv7vTr8X2F-N_cefMxUNxDdpiZkzfo3n-_uIMug1vPuyMb5OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:59 | 388.1 | 20 | 682,721 |
| 06:12:01 | 388.1 | 80 | 682,701 |
| 06:10:13 | 388.1 | 47 | 682,621 |
| 06:00:02 | 389.3 | 20 | 682,574 |
| 05:59:57 | 388 | 454 | 682,554 |
| 05:59:51 | 387 | 2 | 682,100 |
| 05:59:44 | 387 | 100 | 682,098 |
| 05:59:38 | 388 | 2 | 681,998 |
Monthly variations
Annual change
| 2024 | +26.07% | ||
| 2023 | +128.80% | ||
| 2022 | -46.18% | ||
| 2021 | +71.64% | ||
| 2020 | +211.88% | ||
| 2019 | -17.05% | ||
| 2018 | -54.58% | ||
| 2017 | -24.26% | ||
| 2016 | -25.65% | ||
| 2015 | +219.11% | ||
| 2014 | +800.52% | ||
| 2013 | +173.57% | ||
| 2012 | +98.58% | ||
| 2011 | -56.07% | ||
| 2010 | +45.91% | ||
| 2009 | +171.60% | ||
| 2008 | -81.34% | ||
| 2007 | +8.23% | ||
| 2006 | -28.01% | ||
| 2005 | -34.85% |
- Stock Market
- Equities
- ICIL Stock
- ICIL Stock
- Quotes Indo Count Industries Limited
