INDIVIOR PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.34 USD | +0.11% |
|
-1.24% | +19.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 18.48 $ | 18.04 $ | 18.07 $ | 18.32 $ | 18.25 $ |
| Volume | 139 236 | 87 048 | 69 081 | 54 977 | 30 987 |
| Change | +6.39% | -2.38% | +0.17% | +1.38% | +0.11% |
| Opening | 17.85 | 18.02 | 18.38 | 18.46 | 18.12 |
| High | 18.52 | 18.22 | 18.38 | 18.59 | 18.35 |
| Low | 17.82 | 18.00 | 18.04 | 18.18 | 18.07 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.24% | ||
| Current month | -0.38% | ||
| 1 month | +1.67% | ||
| 3 months | -17.38% | ||
| 6 months | +7.35% | ||
| Current year | +19.52% | ||
| 1 year | -7.59% | ||
| 3 years | +67.82% | ||
| 5 years | +550.62% |
Volumes
marketsDaily volume
30 987
Estimated daily volume
54 877
Avg. Volume 20 sessions
82 883
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 520 074.22
Record volume 1
435 793
Record volume 2
335 717
Record volume 3
325 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 477 645 027
Net sales (USD)
1 093 000 000
Number of employees
1 000
Sales / Employee (USD)
1 093 000
Free-Float
96.7 %
Free-Float capitalization (USD)
2 395 781 060
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.82
18.59
1 month
16.6018.59
Current year
15.0023.22
1 year
14.3826.50
3 years
9.9026.50
5 years
2.1326.50
10 years
1.7533.60
Indicators
Moving average 5 days
18.06
Moving average 20 days
17.60
Moving average 50 days
18.95
Moving average 100 days
18.88
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
57.49
RSI 14 days
51.60
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.24% | +19.52% | -7.59% | 2.48B | ||
| +0.57% | +0.03% | +16.20% | -0.53% | 78.51B | ||
| +0.94% | +4.38% | +13.10% | -2.31% | 9B | ||
| -10.19% | -3.60% | +42.06% | +98.20% | 4.96B | ||
| +0.47% | +2.75% | -14.54% | +13.94% | 4.84B | ||
| +9.01% | +7.14% | +9.01% | +28.89% | 3.72B | ||
| -0.79% | -1.34% | -27.22% | -33.51% | 2.19B | ||
| -0.79% | +0.18% | +15.83% | -4.47% | 2.12B | ||
| -2.47% | -7.11% | -39.50% | -50.33% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.47% | +2.55% | -4.08% | -17.58% | 1.49B | ||
| -4.97% | -1.55% | -4.24% | -9.20% | 1.23B | ||
| +1.09% | +3.35% | -15.77% | -33.75% | 1.07B | ||
| +1.75% | -0.16% | +3.56% | +11.65% | 884M | ||
| -2.58% | +2.72% | +1.54% | +48.31% | 875M | ||
| +21.90% | +19.55% | +61.82% | +51.93% | 845M | ||
| Average | +1.03% | +1.28% | +5.15% | +6.24% | ||
| Weighted average by Cap. | +0.23% | -0.15% | +13.22% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2dcbaa7b814b.rJUIq1pJTj3divnuLO9QfMnWKd_mNP6y-qgZnkp1xJQ.69FYm2gMBE2a4cGKH50kNK-lYZWjZsvcj-dts3pBkMPP2TncHhBjC4XZjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:04:30 | 18.25 | 100 | 20,670 |
| 12:51:31 | 18.27 | 100 | 20,570 |
| 12:41:45 | 18.29 | 100 | 20,470 |
| 12:38:13 | 18.3 | 100 | 20,370 |
| 12:27:23 | 18.27 | 204 | 20,270 |
| 12:27:22 | 18.28 | 1,221 | 20,066 |
| 12:08:28 | 18.31 | 100 | 18,845 |
| 12:08:17 | 18.31 | 108 | 18,745 |
| 12:05:17 | 18.33 | 100 | 18,637 |
| 11:59:18 | 18.32 | 100 | 18,537 |
Monthly variations
Annual change
| 2024 | +19.97% | ||
| 2023 | -29.79% | ||
| 2022 | +26.09% | ||
| 2021 | +135.49% | ||
| 2020 | +181.73% | ||
| 2019 | -61.48% | ||
| 2018 | -75.45% | ||
| 2017 | +54.91% | ||
| 2016 | +30.51% | ||
| 2015 | +20.89% | ||
| 2014 | +5.63% |
- Stock Market
- Equities
- INDV Stock
- INDV Stock
- Quotes Indivior PLC
