INDIAN TONERS & DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.6 INR | -1.88% |
|
-2.93% | -15.08% |
| 03-30 | Indian Toners & Developers Limited Announces Cessation of Sanjeev Goel as Independent Director | CI |
| 02-09 | Indian Toners & Developers Limited Approves Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 284.05 ₹ | 283.5 ₹ | 279.8 ₹ | 274.55 ₹ |
| Volume | 3 397 | 5 108 | 6 684 | 9 656 |
| Change | +0.42% | -0.19% | -1.31% | -1.88% |
| Opening | 285.95 | 272.00 | 287.75 | 280.00 |
| High | 286.30 | 284.90 | 287.75 | 281.80 |
| Low | 282.65 | 272.00 | 275.20 | 270.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.93% | ||
| Current month | -3.34% | ||
| 1 month | -5.73% | ||
| 3 months | -25.95% | ||
| 6 months | -6.41% | ||
| Current year | -15.08% | ||
| 1 year | +11.09% | ||
| 3 years | +104.13% | ||
| 5 years | +109.26% | ||
| 10 years | +905.68% |
Volumes
marketsDaily volume
9 656
Estimated daily volume
9 656
Avg. Volume 20 sessions
5 264
Daily volume ratio
1.83
Avg. Volume 20 sessions INR
1 445 231.20
Avg. Volume 20 sessions USD
17 319.65
Record volume 1
621 853
Record volume 2
535 960
Record volume 3
531 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 037 879 423
Capitalization (USD)
36 405 947
Net sales (INR)
1 551 690 000
Net sales (USD)
18 595 453
Number of employees
227
Sales / Employee (INR)
6 835 639
Sales / Employee (USD)
81 918
Free-Float
30.75 %
Free-Float capitalization (INR)
934 121 883
Free-Float capitalization (USD)
11 194 517
Average Daily Capital Traded
0.05%
Highs and lows
1 week
270.00
287.75
1 month
266.00298.00
Current year
255.00417.95
1 year
234.00417.95
3 years
132.60417.95
5 years
43.10417.95
10 years
26.45417.95
Indicators
Moving average 5 days
282.63
Moving average 20 days
285.44
Moving average 50 days
290.77
Moving average 100 days
310.34
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
49.28
RSI 14 days
47.37
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -2.93% | -15.08% | +11.09% | 36.41M | ||
| +0.64% | +3.28% | +15.43% | +31.83% | 64.97B | ||
| +0.19% | +2.16% | -1.42% | +8.31% | 47.76B | ||
| -0.08% | +1.24% | +14.49% | +25.68% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| -0.13% | +0.95% | +9.40% | +1.78% | 19.29B | ||
| +1.22% | +0.94% | +2.39% | +50.22% | 17.53B | ||
| +0.18% | -1.92% | -21.87% | -17.13% | 16.03B | ||
| +0.40% | +1.15% | +1.52% | -7.96% | 15.17B | ||
| +2.09% | +4.02% | -9.48% | -27.22% | 15.06B | ||
| +0.59% | +1.59% | -20.36% | -29.16% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +1.01% | +3.12% | +7.95% | +1.09% | 9.92B | ||
| +1.50% | +2.62% | -6.02% | -30.65% | 8.31B | ||
| +1.96% | -0.86% | -3.33% | -31.21% | 7.85B | ||
| +4.19% | +4.54% | +27.73% | +27.65% | 6.92B | ||
| Average | +0.75% | +2.55% | +2.75% | +6.39% | ||
| Weighted average by Cap. | +0.63% | +2.42% | +6.25% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d41fe6520612e509d67d5f18bb9.ei9ookHu2DhK_LsJMw6edUssEtF4KPzZ4AVe4eh_4-I.KFo77S2kh04MxdRDAyP7JSpta6MoS4-fjlwE0p1Sr4owdQ7pKoytWzCu2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 | 275 | 2 | 9,656 |
| 05:59:24 | 275 | 10 | 9,654 |
| 05:58:36 | 275 | 200 | 9,644 |
| 05:56:47 | 275 | 51 | 9,444 |
| 05:56:24 | 275 | 100 | 9,393 |
| 05:53:44 | 274.8 | 28 | 9,293 |
| 05:53:33 | 274.8 | 1 | 9,265 |
| 05:49:57 | 274.8 | 5 | 9,264 |
| 05:41:37 | 274 | 5 | 9,259 |
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | +72.56% | ||
| 2022 | +5.11% | ||
| 2021 | +38.82% | ||
| 2020 | +37.55% | ||
| 2019 | -36.58% | ||
| 2018 | -54.03% | ||
| 2017 | +156.37% | ||
| 2016 | -1.26% | ||
| 2015 | +49.53% | ||
| 2014 | +383.43% | ||
| 2013 | +14.01% | ||
| 2012 | +11.56% | ||
| 2011 | -47.18% | ||
| 2010 | -4.93% | ||
| 2009 | +209.26% | ||
| 2008 | -74.39% | ||
| 2007 | +29.10% | ||
| 2006 | +28.54% | ||
| 2005 | +21.57% |
- Stock Market
- Equities
- INDTONER6 Stock
- Quotes Indian Toners & Developers Limited