INDIAN TERRAIN FASHIONS LIMITED Quotes Indian Terrain Fashions Limited NSE India S.E.
Equities
INDTERRAIN
INE611L01021
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.9 INR | -1.53% |
|
-3.41% | +4.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 73.6 ₹ | 72.5 ₹ | 72 ₹ | 70.9 ₹ |
| Volume | 74 834 | 180 082 | 94 528 | 73 126 |
| Change | -1.27% | -1.49% | -0.69% | -1.53% |
| Opening | 75.50 | 73.30 | 72.55 | 71.60 |
| High | 75.50 | 74.00 | 72.65 | 72.05 |
| Low | 73.05 | 70.60 | 69.30 | 70.20 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | -7.74% | ||
| 3 months | -12.85% | ||
| 6 months | +21.40% | ||
| Current year | +4.42% | ||
| 1 year | +29.38% | ||
| 3 years | +163.08% | ||
| 5 years | -45.73% | ||
| 10 years | +124.30% |
Volumes
marketsDaily volume
73 126
Estimated daily volume
73 126
Avg. Volume 20 sessions
169 677
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
12 030 099.30
Avg. Volume 20 sessions USD
144 168.71
Record volume 1
6 734 356
Record volume 2
6 211 897
Record volume 3
5 728 598
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 162 690 838
Capitalization (USD)
37 901 687
Net sales (INR)
5 008 000 000
Net sales (USD)
60 015 872
Number of employees
302
Sales / Employee (INR)
16 582 781
Sales / Employee (USD)
198 728
Free-Float
47.96 %
Free-Float capitalization (INR)
1 516 779 674
Free-Float capitalization (USD)
18 177 088
Average Daily Capital Traded
0.38%
Highs and lows
1 week
69.30
75.50
1 month
69.3079.40
Current year
65.6086.00
1 year
50.7086.00
3 years
27.0588.35
5 years
23.15139.00
10 years
23.15253.00
Indicators
Moving average 5 days
73.21
Moving average 20 days
74.62
Moving average 50 days
74.07
Moving average 100 days
72.85
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
38.81
RSI 14 days
43.70
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -3.41% | +4.42% | +29.38% | 37.9M | ||
| +0.44% | +0.55% | +23.45% | +22.62% | 6.07B | ||
| -0.83% | -0.97% | +6.73% | +1.77% | 1.68B | ||
| -1.16% | +1.71% | +4.93% | -13.12% | 1.22B | ||
| -1.86% | +0.38% | -5.38% | -25.00% | 857M | ||
| -1.91% | -0.87% | +2.91% | -11.48% | 833M | ||
| -0.84% | -1.46% | +11.82% | +13.98% | 730M | ||
| -0.86% | -0.17% | +0.52% | -9.43% | 568M | ||
| 0.00% | -0.58% | +10.02% | +22.57% | 550M | ||
| +19.76% | +22.56% | +47.70% | +164.46% | 278M | ||
| +0.76% | -1.48% | -38.23% | - | 138M | ||
| -1.01% | -4.48% | -34.84% | -9.43% | 98.78M | ||
| Average | +0.91% | +0.54% | +2.84% | +16.94% | ||
| Weighted average by Cap. | +0.08% | +1.89% | +13.52% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a014a3f8ef81beef.sc6ZtUlPRiP_GX1RC4db1X5KaqRh-uhGKSyGFSM0kdc.4a_T0i07MVWVU00BT8UJtzcVG50YgoUNGH3qcndC26f6g_v7EHwgFrFLJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 | 70.8 | 1,411 | 73,127 |
| 05:59:29 | 70.8 | 146 | 71,716 |
| 05:59:17 | 70.8 | 288 | 71,570 |
| 05:59:04 | 70.8 | 315 | 71,282 |
| 05:58:34 | 70.85 | 287 | 70,967 |
| 05:58:09 | 70.85 | 178 | 70,680 |
| 05:57:52 | 70.8 | 1 | 70,502 |
| 05:56:52 | 70.8 | 500 | 70,501 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | -0.73% | ||
| 2022 | +11.58% | ||
| 2021 | +72.92% | ||
| 2020 | -40.37% | ||
| 2019 | -57.21% | ||
| 2018 | -35.31% | ||
| 2017 | +39.34% | ||
| 2016 | +3.80% | ||
| 2015 | +35.94% | ||
| 2014 | +351.40% | ||
| 2013 | +104.56% | ||
| 2012 | -30.37% | ||
| 2011 | +6.99% |
- Stock Market
- Equities
- INDTERRAIN Stock
- INDTERRAIN Stock
- Quotes Indian Terrain Fashions Limited