INDIAN OVERSEAS BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.15 INR | -3.55% |
|
-8.80% | +41.22% |
| 10:39am | Indian Overseas Bank Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-07 | IOB Puts 92 Bad Loans on the Block | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 66.25 ₹ | 64.75 ₹ | 62.4 ₹ | 63.4 ₹ | 61.15 ₹ |
| Volume | 11 484 860 | 13 026 000 | 14 344 290 | 10 829 400 | 19 825 867 |
| Change | -1.19% | -2.26% | -3.63% | +1.60% | -3.55% |
| Opening | 67.45 | 66.50 | 64.75 | 62.40 | 63.3 |
| High | 67.70 | 66.60 | 65.40 | 64.35 | 64.2 |
| Low | 65.60 | 63.70 | 61.65 | 62.00 | 60.65 |
Performance
| 1 day | -3.55% | ||
| 1 week | -8.80% | ||
| Current month | -10.21% | ||
| 1 month | -6.43% | ||
| 3 months | -13.99% | ||
| 6 months | +54.22% | ||
| Current year | +41.22% | ||
| 1 year | +145.58% | ||
| 3 years | +285.80% | ||
| 5 years | +361.51% | ||
| 10 years | +1.58% |
Volumes
marketsDaily volume
19 825 867
Estimated daily volume
19 825 867
Avg. Volume 20 sessions
17 360 979
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
1 061 623 865.85
Avg. Volume 20 sessions USD
12 719 315.54
Record volume 1
379 528 700
Record volume 2
337 461 600
Record volume 3
317 388 900
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
1 198 389 778 065
Capitalization (USD)
14 357 907 931
Net sales (INR)
87 832 636 000
Net sales (USD)
1 052 322 812
Number of employees
22 052
Sales / Employee (INR)
3 982 978
Sales / Employee (USD)
47 720
Free-Float
3.62 %
Free-Float capitalization (INR)
43 370 194 360
Free-Float capitalization (USD)
519 618 299
Average Daily Capital Traded
0.09%
Highs and lows
1 week
60.65
67.70
1 month
59.5569.70
Current year
42.0583.75
1 year
23.5583.75
3 years
15.2583.75
5 years
6.0583.75
10 years
6.0589.95
Indicators
Moving average 5 days
64.77
Moving average 20 days
64.72
Moving average 50 days
63.90
Moving average 100 days
56.90
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
38.63
RSI 14 days
44.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -8.80% | +41.22% | +145.58% | 14.36B | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +1.40% | +2.84% | +13.87% | -5.64% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| -0.55% | -1.77% | +8.97% | +15.55% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -2.37% | -5.53% | -15.31% | -11.98% | 135B | ||
| -2.21% | +1.82% | +4.73% | +20.29% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.65% | -2.08% | +11.95% | +19.40% | 94.54B | ||
| +1.11% | -1.23% | +27.68% | +42.95% | 86.69B | ||
| Average | -0.02% | +0.28% | +14.30% | +27.96% | ||
| Weighted average by Cap. | +0.22% | +1.32% | +13.33% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7fd6e.pr3HZ-aK2wbSM9B4oqaCT-gibWa8I4dGQEBL8OsL2fo.3vCgX7nyqWvmUJxJ2OXBFZlgKQKLR7QUIm0qpZlf9Ijz85QRv9qBd7pCmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:09 | 61.15 | 4,500 | 19,817,719 |
| 06:18:39 | 61.15 | 300 | 19,813,219 |
| 06:18:18 | 61.15 | 300 | 19,812,919 |
| 06:18:06 | 61.15 | 300 | 19,812,619 |
| 06:16:01 | 61.15 | 200 | 19,812,319 |
| 06:13:16 | 61.15 | 12 | 19,812,119 |
| 06:12:53 | 61.15 | 1 | 19,812,107 |
| 06:12:46 | 61.15 | 79 | 19,812,106 |
| 06:12:21 | 61.15 | 9 | 19,812,027 |
Monthly variations
Annual change
| 2024 | +46.42% | ||
| 2023 | +34.89% | ||
| 2022 | +57.74% | ||
| 2021 | +90.19% | ||
| 2020 | -5.31% | ||
| 2019 | -24.41% | ||
| 2018 | -32.35% | ||
| 2017 | -8.87% | ||
| 2016 | -21.90% | ||
| 2015 | -50.08% | ||
| 2014 | +20.66% | ||
| 2013 | -39.81% | ||
| 2012 | +16.77% | ||
| 2011 | -49.97% | ||
| 2010 | +32.85% | ||
| 2009 | +53.80% | ||
| 2008 | -59.85% | ||
| 2007 | +59.84% | ||
| 2006 | +20.34% | ||
| 2005 | +19.10% | ||
| 2004 | +128.07% | ||
| 2003 | +125.00% | ||
| 2002 | +109.66% | ||
| 2001 | -21.20% | ||
| 2000 | -7.07% |
- Stock Market
- Equities
- IOB Stock
- Quotes Indian Overseas Bank