Stock INDIANB INDIAN BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indian Bank

Equities

INDIANB

INE562A01011

Banks

Delayed NSE India S.E.
Other stock markets
 02:17:00 2024-04-30 EDT 		5-day change 1st Jan Change
547.5 INR -2.07% Intraday chart for Indian Bank +6.14% +30.13%
06:45am Tata Motors Partners With South Indian Bank to Offer Commercial Vehicle Financing Services MT
04-23 Tata Power Arm Ties Up with Indian Bank to Offer Solar Financing Options MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Indian Bank(INDIANB) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 509.95 ₹ 527.05 ₹ 526.55 ₹ 559.05 ₹ 547.5 ₹
Volume 803 880 2 694 600 1 628 220 4 952 701 921 254
Change -1.17% +3.35% -0.09% +6.17% -2.07%
Opening 517.70 512.90 527.05 528.95 562.3
High 521.65 530.50 532.95 562.00 565.8
Low 506.30 511.15 521.20 528.30 546.4

Performance

1 day-2.03%
1 week+6.14%
Current month+5.19%
1 month+3.46%
3 months+10.86%
6 months+33.07%
Current year+30.13%
1 year+66.40%
3 years+397.91%
5 years+117.08%
10 years+323.59%

Volumes

markets
Daily volume
921 254
Estimated daily volume
2 999 807
Avg. Volume 20 sessions
1 537 210
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
841 622 475.00
Avg. Volume 20 sessions USD
10 080 112.38
Record volume 1
54 802 922
Record volume 2
36 202 660
Record volume 3
36 199 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
753 419 623 361
Capitalization (USD)
9 023 706 829
Net sales (INR)
273 685 200 000
Net sales (USD)
3 277 927 640
Number of employees
41 699
Sales / Employee (INR)
6 563 352
Sales / Employee (USD)
78 609
Free-Float
26.16 %
Free-Float capitalization (INR)
197 121 759 710
Free-Float capitalization (USD)
2 360 927 316
Average Daily Capital Traded
0.11%

Highs and lows

1 week
506.30
Extreme 506.3
565.75
1 month
500.40
Extreme 500.4
565.75
Current year
408.60
Extreme 408.6
573.75
1 year
268.00
Extreme 268
573.75
3 years
107.05
Extreme 107.05
573.75
5 years
41.55
Extreme 41.55
573.75
10 years
41.55
Extreme 41.55
573.75

Indicators

Moving average 5 days
527.72
Moving average 20 days
522.60
Moving average 50 days
519.71
Moving average 100 days
484.66
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
55.76
RSI 14 days
53.87

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIAN BANK Stock Indian Bank
-2.07%+6.14%+30.13%+66.40% 9.02B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.40%+0.57%+16.94%+16.17% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.82%+4.81%+4.26%+8.29% 74.42B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.32%-1.09%+8.64%+14.85% 55.3B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.89%+3.78%+3.27%-2.79% 48.03B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.91%+6.73%+25.00%+6.98% 45B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.66%+1.68%+11.66%+47.65% 36.77B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.14%+1.02%-16.09%-9.70% 35.19B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.27%+1.23%+7.28%+41.22% 25.3B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%0.00%+7.93%-2.19% 23.92B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.76%-0.25%+6.42%+9.64% 22.57B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 17.46B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.55%-3.83%+22.08%+16.67% 16.15B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.26%+3.46%-15.91%+2.17% 15.55B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
0.00%-0.15%+12.99%+30.63% 14.8B
Average+0.64%+1.37%+2.03%+10.06%
Weighted average by Cap.+0.35%+1.63%+5.19%+8.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62.Ac9OpKeRPTS4KD16nUUVGhlYSanGD8te8JuDyic310c.a6AR7fD3UHLBR3FD5A0mLls-HtOeW7E23fD1jWhZtSRyhnvdy_cEWvlnZA
DatePriceVolumeDaily volume
02:17:00 547.5 35 921,254
02:16:56 547.5 2 921,219
02:16:51 547.2 106 921,217
02:16:46 547.7 150 921,111
02:16:41 547.6 135 920,961
02:16:35 547.6 548 920,826
02:16:26 547.6 72 920,278
02:16:21 547.7 100 920,206
02:16:16 547.5 183 920,106
02:16:11 547.6 33 919,923

Chart Indian Bank

Chart Indian Bank
More charts

Monthly variations

Annual change

2024+32.82%
2023+47.50%
2022+104.41%
2021+62.89%
2020-15.11%
2019-58.55%
2018-35.35%
2017+70.57%
2016+91.21%
2015-47.01%
2014+87.65%
2013-41.72%
2012+7.76%
2011-25.06%
2010+41.39%
2009+27.55%
2008-29.53%
2007+97.46%
  1. Stock Market
  2. Equities
  3. INDIANB Stock
  4. Quotes Indian Bank