Stock INDIANB INDIAN BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indian Bank Bombay S.E.

Equities

INDIANB

INE562A01011

Banks

Delayed Bombay S.E.
Other stock markets
 00:50:00 2024-04-29 EDT 		5-day change 1st Jan Change
534 INR +1.41% Intraday chart for Indian Bank +2.53% +26.85%
04-23 Tata Power Arm Ties Up with Indian Bank to Offer Solar Financing Options MT
04-18 Ashok Leyland Ties Up with South Indian Bank for Dealer Financing MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Indian Bank(INDIANB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 516.5 ₹ 509.95 ₹ 526.8 ₹ 526.6 ₹ 534 ₹
Volume 48 605 53 117 120 690 40 628 53 219
Change -0.80% -1.27% +3.30% -0.04% +1.41%
Opening 524.75 516.85 513.00 529.60 527.3
High 531.05 521.65 530.00 533.00 542.9
Low 509.30 507.50 512.00 521.65 527.3

Performance

1 day+1.37%
1 week+2.53%
Current month+2.53%
1 month+0.74%
3 months+11.10%
6 months+29.48%
Current year+26.85%
1 year+62.35%
3 years+376.82%
5 years+111.53%
10 years+311.25%

Volumes

markets
Daily volume
53 219
Estimated daily volume
1 122 457
Avg. Volume 20 sessions
56 659
Daily volume ratio
19.81
Avg. Volume 20 sessions INR
30 255 906.00
Avg. Volume 20 sessions USD
362 798.57
Record volume 1
30 810 510
Record volume 2
5 016 279
Record volume 3
4 543 947
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
709 227 557 918
Capitalization (USD)
8 504 347 647
Net sales (INR)
273 685 200 000
Net sales (USD)
3 281 759 233
Number of employees
41 699
Sales / Employee (INR)
6 563 352
Sales / Employee (USD)
78 701
Free-Float
26.16 %
Free-Float capitalization (INR)
185 559 520 772
Free-Float capitalization (USD)
2 225 044 214
Average Daily Capital Traded
0%

Highs and lows

1 week
507.50
Extreme 507.5
542.90
1 month
496.10
Extreme 496.1
549.95
Current year
408.95
Extreme 408.95
573.45
1 year
267.25
Extreme 267.25
573.45
3 years
107.00
Extreme 107
573.45
5 years
41.70
Extreme 41.7
573.45
10 years
41.70
Extreme 41.7
573.45

Indicators

Moving average 5 days
520.10
Moving average 20 days
521.87
Moving average 50 days
520.14
Moving average 100 days
483.45
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
56.03
RSI 14 days
54.03

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIAN BANK Stock Indian Bank
+1.41%+2.53%+26.85%+62.35% 8.5B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.99%+2.58%+18.94%+18.15% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+6.35% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.14%-0.74%+8.10%+14.27% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.59% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.32% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.59%+3.00%+21.20%+3.72% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.28%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+40.84% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.81% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+8.82% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.03% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+0.90% 15.21B
Average+0.48%+0.58%+1.18%+9.20%
Weighted average by Cap.+0.80%+1.02%+5.37%+9.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee35afb0b178d6122f7b.sxOwr8La0L7oQnJBxVvc7Bk-OquL3zPLyN_JoB0SG3k.8Cvb-J2OoPeNM0t5nDyvtUlUD-z6hneUvruRmCRCSSHYef37o_eI1IYBMw
DatePriceVolumeDaily volume
00:50:00 534 2 53,219
00:49:25 534 100 53,217
00:48:36 534 50 53,117
00:46:45 533.8 20 53,067
00:46:44 533.4 16 53,047
00:45:33 533.9 202 53,031
00:45:29 533.5 67 52,829
00:45:25 533.8 6 52,762
00:45:20 534.6 6 52,756
00:44:51 534.1 1 52,750

Chart Indian Bank

Chart Indian Bank
More charts

Monthly variations

Annual change

2024+25.14%
2023+47.78%
2022+104.12%
2021+63.06%
2020-15.17%
2019-58.63%
2018-35.27%
2017+70.66%
2016+91.17%
2015-47.08%
2014+88.87%
2013-41.71%
2012+7.57%
2011-25.52%
2010+42.09%
2009+27.23%
2008-29.63%
2007+97.76%
  1. Stock Market
  2. Equities
  3. INDIANB Stock
  4. INDIANB Stock
  5. Quotes Indian Bank