INDIABULLS REAL ESTATE LIMITED Quotes Indiabulls Real Estate Limited
Equities
IBREALEST
INE069I01010
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.2 INR | -2.20% |
|
-0.71% | +52.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 143.45 ₹ | 139.45 ₹ | 137.6 ₹ | 136.25 ₹ | 133.2 ₹ |
| Volume | 28 508 100 | 15 897 420 | 10 165 350 | 7 408 934 | 14 334 698 |
| Change | +6.89% | -2.79% | -1.33% | -0.98% | -2.20% |
| Opening | 135.00 | 144.90 | 139.50 | 138.30 | 132.5 |
| High | 144.70 | 145.10 | 141.10 | 139.45 | 135.2 |
| Low | 135.00 | 138.20 | 136.10 | 135.55 | 131.2 |
Performance
| 1 day | -2.20% | ||
| 1 week | -0.71% | ||
| Current month | +14.92% | ||
| 1 month | +13.02% | ||
| 3 months | +34.19% | ||
| 6 months | +79.10% | ||
| Current year | +52.90% | ||
| 1 year | +81.91% | ||
| 3 years | +71.05% | ||
| 5 years | +15.82% | ||
| 10 years | +103.90% |
Volumes
marketsDaily volume
14 334 698
Estimated daily volume
14 334 698
Avg. Volume 20 sessions
19 648 391
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
2 618 148 100.75
Avg. Volume 20 sessions USD
31 381 123.14
Record volume 1
208 307 400
Record volume 2
108 175 300
Record volume 3
88 073 640
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (INR)
73 832 351 493
Capitalization (USD)
884 954 565
Net sales (INR)
4 138 000 000
Net sales (USD)
49 598 068
Number of employees
511
Sales / Employee (INR)
8 097 847
Sales / Employee (USD)
97 061
Free-Float
88.08 %
Free-Float capitalization (INR)
65 033 747 603
Free-Float capitalization (USD)
779 494 499
Average Daily Capital Traded
3.55%
Highs and lows
1 week
131.15
145.10
1 month
116.60145.70
Current year
85.35145.70
1 year
52.60145.70
3 years
45.90195.90
5 years
36.80195.90
10 years
36.80269.70
Indicators
Moving average 5 days
138.19
Moving average 20 days
131.87
Moving average 50 days
122.34
Moving average 100 days
108.35
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-18.69%
STIM
RSI 9 days
57.44
RSI 14 days
58.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -0.71% | +52.90% | +81.91% | 885M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.34% | +4.96% | +9.72% | +26.89% | ||
| Weighted average by Cap. | +1.48% | +5.33% | +9.15% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59da39.peHmsmPzJIhgT32mTNf2xB4cnmOwtdvBe9etQB22kyE.k5OgglubTO0IORXFIJOM9X9uyzHawOOqA-LEdVHR6mvvmb7cDpxP6wcNOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:37 | 133.2 | 200 | 14,334,698 |
| 06:23:22 | 133.2 | 335 | 14,334,498 |
| 06:22:42 | 133.2 | 50 | 14,334,163 |
| 06:22:39 | 133.2 | 65 | 14,334,113 |
| 06:22:35 | 133.2 | 100 | 14,334,048 |
| 06:16:20 | 133.2 | 20,000 | 14,333,948 |
| 06:15:11 | 133.2 | 500 | 14,313,948 |
| 06:15:05 | 133.2 | 10 | 14,313,448 |
| 06:14:58 | 133.2 | 200 | 14,313,438 |
Monthly variations
Annual change
| 2024 | +56.34% | ||
| 2023 | +7.46% | ||
| 2022 | -48.57% | ||
| 2021 | +91.85% | ||
| 2020 | +25.78% | ||
| 2019 | -25.27% | ||
| 2018 | -60.84% | ||
| 2017 | +213.40% | ||
| 2016 | +11.42% | ||
| 2015 | -7.18% | ||
| 2014 | -0.14% | ||
| 2013 | -7.82% | ||
| 2012 | +60.11% | ||
| 2011 | -66.43% | ||
| 2010 | -38.84% | ||
| 2009 | +73.29% | ||
| 2008 | -82.33% | ||
| 2007 | +128.41% |
- Stock Market
- Equities
- IBREALEST Stock
- Quotes Indiabulls Real Estate Limited
