INDIA TOURISM DEVELOPMENT CORPORATION LIMITED Quotes India Tourism Development Corporation Limited
Equities
ITDC
INE353K01014
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 653.7 INR | +1.77% |
|
+3.48% | +44.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 606.8 ₹ | 612.9 ₹ | 659.55 ₹ | 642.3 ₹ | 653.7 ₹ |
| Volume | 1 689 | 4 956 | 15 451 | 10 071 | 2 870 |
| Change | -3.94% | +1.01% | +7.61% | -2.62% | +1.77% |
| Opening | 646.95 | 605.05 | 631.05 | 660.60 | 656.8 |
| High | 646.95 | 619.55 | 674.05 | 664.00 | 663.3 |
| Low | 603.50 | 593.30 | 625.05 | 637.00 | 650.8 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.48% | ||
| Current month | -1.59% | ||
| 1 month | +2.86% | ||
| 3 months | -6.46% | ||
| 6 months | +53.18% | ||
| Current year | +44.86% | ||
| 1 year | +104.99% | ||
| 3 years | +76.29% | ||
| 5 years | +176.23% | ||
| 10 years | +311.13% |
Volumes
marketsDaily volume
2 870
Estimated daily volume
2 870
Avg. Volume 20 sessions
6 987
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
4 567 401.90
Avg. Volume 20 sessions USD
54 731.18
Record volume 1
602 974
Record volume 2
468 958
Record volume 3
344 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 052 384 211
Capitalization (USD)
659 692 720
Net sales (INR)
4 635 842 000
Net sales (USD)
55 551 295
Number of employees
513
Sales / Employee (INR)
9 036 729
Sales / Employee (USD)
108 287
Free-Float
5.1 %
Free-Float capitalization (INR)
2 808 358 134
Free-Float capitalization (USD)
33 652 556
Average Daily Capital Traded
0.01%
Highs and lows
1 week
593.30
674.05
1 month
593.30694.00
Current year
443.50879.00
1 year
313.60879.00
3 years
262.65879.00
5 years
104.95879.00
10 years
104.95879.00
Indicators
Moving average 5 days
630.65
Moving average 20 days
650.90
Moving average 50 days
665.70
Moving average 100 days
631.44
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
55.02
RSI 14 days
51.91
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +3.48% | +44.86% | +104.99% | 660M | ||
| +1.45% | +2.79% | +23.47% | -1.10% | 12.96B | ||
| +0.01% | -4.52% | -11.93% | +9.04% | 5.71B | ||
| +0.62% | -3.12% | +4.44% | -2.90% | 5.66B | ||
| 0.00% | -2.78% | -2.78% | -39.81% | 3.92B | ||
| +1.52% | +3.27% | +11.94% | -13.67% | 2.73B | ||
| -0.44% | -3.57% | +4.32% | +1.86% | 2.49B | ||
| +0.20% | -2.38% | -5.44% | -24.80% | 2.28B | ||
| 0.00% | +1.82% | +7.69% | -6.67% | 2.12B | ||
| -1.22% | -10.31% | +11.84% | +83.88% | 2.06B | ||
| -0.16% | +0.69% | +12.93% | +27.65% | 2.01B | ||
| +1.41% | +1.52% | +3.58% | +3.95% | 2.01B | ||
| -0.65% | +3.45% | +9.12% | +17.37% | 1.81B | ||
| -1.88% | +1.29% | +7.36% | -17.17% | 1.32B | ||
| +1.08% | +0.70% | - | - | 1.24B | ||
| +1.38% | -0.66% | +30.55% | +72.60% | 1.06B | ||
| Average | +0.32% | -0.40% | +10.13% | +14.35% | ||
| Weighted average by Cap. | +0.52% | -0.29% | +9.09% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d2962a18aa21f0e85fbce.lTXd0_HjcRh7DEVU3cpdiY-_g2IhxgtRvsxsYs98pKk._lSzqqKOJiEYanUWnPlvz_718RBk8G812pkJMb8e79jcUbzjg5Mmf0xrFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:18 | 654.3 | 8 | 2,870 |
| 05:58:01 | 652.1 | 4 | 2,862 |
| 05:56:02 | 654.2 | 8 | 2,858 |
| 05:55:46 | 654.2 | 10 | 2,850 |
| 05:49:59 | 653.5 | 22 | 2,840 |
| 05:31:32 | 653.6 | 3 | 2,818 |
| 05:25:48 | 653.4 | 163 | 2,815 |
| 05:22:31 | 659.6 | 4 | 2,652 |
| 05:19:10 | 659.6 | 100 | 2,648 |
Monthly variations
Annual change
| 2024 | +42.34% | ||
| 2023 | +27.17% | ||
| 2022 | +3.70% | ||
| 2021 | +4.99% | ||
| 2020 | +3.81% | ||
| 2019 | -6.80% | ||
| 2018 | -34.79% | ||
| 2017 | +142.76% | ||
| 2016 | +12.30% | ||
| 2015 | +31.55% | ||
| 2014 | +42.13% | ||
| 2013 | -93.23% | ||
| 2012 | +1,331.37% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ITDC Stock
- Quotes India Tourism Development Corporation Limited
