INDIA STEEL WORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 INR | +4.73% |
|
+4.12% | -33.08% |
| 03-20 | India Steel Works Completes Sale of Wholly Owned Arm; Shares Rise 5% | MT |
| 02-27 | India Steel Works Limited Approves Appointment of Ratna Deep Ranjan as Non-Executive Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.32 ₹ | 3.22 ₹ | 3.38 ₹ | 3.54 ₹ |
| Volume | 406 378 | 231 247 | 197 035 | 140 699 |
| Change | -3.77% | -3.01% | +4.97% | +4.73% |
| Opening | 3.53 | 3.39 | 3.32 | 3.50 |
| High | 3.57 | 3.45 | 3.38 | 3.54 |
| Low | 3.28 | 3.20 | 3.28 | 3.46 |
Performance
| 1 day | +4.73% | ||
| 1 week | +4.12% | ||
| Current month | +4.12% | ||
| 1 month | +2.31% | ||
| 3 months | +18.39% | ||
| 6 months | +43.90% | ||
| Current year | -33.08% | ||
| 1 year | +132.89% | ||
| 3 years | +187.80% | ||
| 5 years | +257.58% | ||
| 10 years | -27.90% |
Volumes
marketsDaily volume
140 699
Estimated daily volume
140 699
Avg. Volume 20 sessions
275 397
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
974 905.38
Avg. Volume 20 sessions USD
11 675.47
Record volume 1
12 607 850
Record volume 2
9 665 481
Record volume 3
8 400 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 409 147 963
Capitalization (USD)
16 875 956
Net sales (INR)
47 057 000
Net sales (USD)
563 555
Number of employees
10
Sales / Employee (INR)
4 705 700
Sales / Employee (USD)
56 355
Free-Float
16.79 %
Free-Float capitalization (INR)
269 617 917
Free-Float capitalization (USD)
3 228 944
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.20
3.57
1 month
3.203.81
Current year
2.615.09
1 year
1.525.29
3 years
1.156.88
5 years
0.196.88
10 years
0.196.88
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.52
Moving average 50 days
3.56
Moving average 100 days
3.57
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
43.38
RSI 14 days
44.44
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +4.12% | -33.08% | +132.89% | 16.88M | ||
| +2.71% | +3.47% | +3.59% | +24.97% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.68% | 20.93B | ||
| -0.25% | -0.12% | +37.27% | +93.22% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.74% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -1.71% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.34% | 9.15B | ||
| +1.79% | +1.88% | +27.90% | +95.87% | 8.83B | ||
| +0.06% | +0.18% | +38.94% | +157.33% | 7.84B | ||
| -4.11% | -9.17% | -7.65% | -5.49% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +6.18% | 6.12B | ||
| +3.39% | +8.12% | +5.66% | +38.01% | 5.4B | ||
| -1.24% | 0.00% | +16.93% | +31.20% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +6.04% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +129.78% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +49.12% | 4.34B | ||
| Average | +0.93% | +0.12% | +8.78% | +46.00% | ||
| Weighted average by Cap. | +0.75% | +0.43% | +11.17% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e390098ab78d05b86.8Ob4LcbypVvrKdSPYwLbpYUEVVUYkhGiRp7M8KlqSl0.o7eBW5nKwTSYbpPZWmeD8c5SLRRP41faPtn0s84YMgKXvM9gkqDRFphdsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 | 3.54 | 50 | 140,699 |
| 05:57:40 | 3.54 | 1,800 | 140,649 |
| 05:53:52 | 3.54 | 12 | 138,849 |
| 05:48:46 | 3.54 | 110 | 138,837 |
| 05:46:04 | 3.54 | 100 | 138,727 |
| 05:42:29 | 3.54 | 1 | 138,627 |
| 05:40:02 | 3.54 | 400 | 138,626 |
| 05:36:05 | 3.54 | 117 | 138,226 |
| 05:35:38 | 3.54 | 100 | 138,109 |
Monthly variations
Annual change
| 2024 | -33.08% | ||
| 2023 | +153.11% | ||
| 2022 | -53.24% | ||
| 2021 | +473.08% | ||
| 2020 | +136.36% | ||
| 2019 | -75.74% | ||
| 2018 | -55.84% | ||
| 2017 | -9.94% | ||
| 2016 | -1.72% | ||
| 2015 | +2.35% | ||
| 2014 | +7.59% | ||
| 2013 | -30.70% | ||
| 2012 | -20.70% | ||
| 2011 | +3.05% | ||
| 2010 | -7.00% | ||
| 2009 | +62.16% | ||
| 2008 | -87.22% | ||
| 2007 | +92.74% | ||
| 2006 | +77.75% | ||
| 2005 | -14.47% | ||
| 2004 | -3.42% | ||
| 2003 | +192.29% | ||
| 2002 | +27.27% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ISIBARS Stock
- Quotes India Steel Works Limited
