INDIA FINSEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.7 INR | +9.96% |
|
+15.07% | +63.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 105.6 ₹ | 107.5 ₹ | 112.5 ₹ | 123.7 ₹ |
| Volume | 17 | 954 | 130 | 708 |
| Change | -2.00% | +1.80% | +4.65% | +9.96% |
| Opening | 107.75 | 107.50 | 109.65 | 114.75 |
| High | 107.75 | 110.85 | 112.85 | 123.70 |
| Low | 105.60 | 107.50 | 109.65 | 107.70 |
Performance
| 1 day | +9.96% | ||
| 1 week | +15.07% | ||
| Current month | +15.07% | ||
| 1 month | +13.54% | ||
| 3 months | +54.62% | ||
| 6 months | +106.86% | ||
| Current year | +63.93% | ||
| 1 year | +240.12% | ||
| 3 years | +673.61% | ||
| 5 years | +552.77% | ||
| 10 years | +1,140.72% |
Volumes
marketsDaily volume
708
Estimated daily volume
708
Avg. Volume 20 sessions
532
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
65 808.40
Avg. Volume 20 sessions USD
788.12
Record volume 1
1 700 173
Record volume 2
1 247 150
Record volume 3
1 245 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 806 545 758
Capitalization (USD)
33 611 192
Net sales (INR)
287 329 710
Net sales (USD)
3 441 061
Number of employees
4
Sales / Employee (INR)
71 832 428
Sales / Employee (USD)
860 265
Free-Float
3.87 %
Free-Float capitalization (INR)
108 517 071
Free-Float capitalization (USD)
1 299 600
Average Daily Capital Traded
0%
Highs and lows
1 week
105.60
123.70
1 month
96.57123.70
Current year
70.07123.70
1 year
26.13123.70
3 years
10.30123.70
5 years
5.71123.70
10 years
4.70123.70
Indicators
Moving average 5 days
108.17
Moving average 20 days
108.05
Moving average 50 days
97.65
Moving average 100 days
87.48
Price spread / (MMA5)
-12.55%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
-21.06%
Price spread / (MMA100)
-29.28%
STIM
RSI 9 days
52.37
RSI 14 days
54.78
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.96% | +15.07% | +63.93% | +240.12% | 33.61M | ||
| +0.32% | -2.36% | +74.74% | +412.85% | 27.09B | ||
| +2.38% | -1.81% | +26.39% | +207.68% | 18.67B | ||
| +1.37% | -7.62% | +20.33% | +239.00% | 15.46B | ||
| -0.82% | -1.63% | +8.10% | +33.04% | 9.49B | ||
| -0.65% | +0.66% | -20.73% | -26.73% | 7.69B | ||
| 0.00% | +2.81% | +15.49% | +23.51% | 7.07B | ||
| +1.43% | -2.14% | +75.92% | - | 5.74B | ||
| +1.32% | +6.21% | +81.18% | +250.00% | 4.9B | ||
| +5.91% | +10.13% | +2.06% | +56.62% | 4.74B | ||
| +5.04% | +4.17% | +11.61% | +28.21% | 4.71B | ||
| -9.25% | -17.20% | -15.31% | -22.39% | 3.45B | ||
| -0.72% | -1.43% | +29.11% | +29.11% | 3.04B | ||
| +0.70% | -3.16% | -8.33% | -24.07% | 2.64B | ||
| -1.30% | -3.46% | -7.71% | +10.99% | 2.19B | ||
| -0.21% | -0.31% | -8.94% | +17.43% | 1.87B | ||
| Average | +0.97% | -0.29% | +21.74% | +98.36% | ||
| Weighted average by Cap. | +0.78% | -2.27% | +31.48% | +182.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb335ad4b8e50e72fe600cd304b1258.Pp_JIrYHmMWQwyxXCsDWSPsPXEZF0o6LnThUyJQQIvU.SdW9d8Zr3_zSpFome_WzOq9YFCB3m-H_-ksRgdhSFodsyZtu-nDuvdmnTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:10 | 123.7 | 40 | 708 |
| 05:43:09 | 123.7 | 48 | 668 |
| 05:27:09 | 123.7 | 50 | 620 |
| 04:55:51 | 123.7 | 8 | 570 |
| 04:54:58 | 123.7 | 191 | 562 |
| 04:15:21 | 123.7 | 4 | 371 |
| 04:14:27 | 123.6 | 56 | 367 |
| 04:03:42 | 120 | 1 | 311 |
| 04:01:00 | 120 | 34 | 310 |
Monthly variations
Annual change
| 2024 | +63.93% | ||
| 2023 | +84.05% | ||
| 2022 | +32.51% | ||
| 2021 | +161.10% | ||
| 2020 | -6.32% | ||
| 2019 | -65.15% | ||
| 2018 | +23.26% | ||
| 2017 | +146.03% | ||
| 2016 | +48.14% | ||
| 2015 | -14.95% | ||
| 2014 | -25.78% | ||
| 2013 | +21.90% |
- Stock Market
- Equities
- IFINSEC6 Stock
- Quotes India Finsec Limited
