INDEX INTERNATIONAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 THB | 0.00% |
|
0.00% | +1.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 0.87 ฿ | 0.86 ฿ | 0.85 ฿ | 0.85 ฿ | 0.85 ฿ | 0.85 ฿ |
| Volume | 160 805 | 170 000 | 657 400 | 85 789 | 492 817 | 492 817 |
| Change | +2.35% | -1.15% | -1.16% | 0.00% | 0.00% | 0.00% |
| Opening | 0.85 | 0.88 | 0.89 | 0.86 | 0.85 | 0.85 |
| High | 0.87 | 0.89 | 0.90 | 0.86 | 0.87 | 0.87 |
| Low | 0.84 | 0.86 | 0.84 | 0.83 | 0.84 | 0.84 |
Performance
| 1 month | -3.41% | ||
| 3 months | -7.61% | ||
| 6 months | +1.19% | ||
| Current year | +1.19% | ||
| 1 year | -33.07% | ||
| 3 years | -55.50% |
Volumes
marketsDaily volume
492 817
Avg. Volume 20 sessions
191 539
Avg. Volume 20 sessions THB
162 808.15
Avg. Volume 20 sessions USD
4 430.17
Record volume 1
1 136 010 000
Record volume 2
292 393 700
Record volume 3
199 534 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
297 612 105
Capitalization (USD)
8 098 323
Net sales (THB)
760 522 607
Net sales (USD)
20 694 581
Free-Float
36.99 %
Free-Float capitalization (THB)
110 091 565
Free-Float capitalization (USD)
2 995 702
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.83
0.90
1 month
0.800.90
Current year
0.801.18
1 year
0.791.31
3 years
0.792.80
5 years
0.793.52
10 years
0.793.52
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.88
Moving average 100 days
0.91
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
43.96
RSI 14 days
43.76
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.19% | -33.07% | 8.1M | ||
| +2.56% | -1.94% | -11.26% | -5.42% | 60.37B | ||
| -0.61% | -0.15% | +0.02% | +42.56% | 58.53B | ||
| -2.75% | -9.82% | +14.60% | +26.36% | 37.2B | ||
| +2.45% | -0.73% | +13.10% | -5.23% | 30.41B | ||
| +0.55% | -0.27% | +10.42% | +24.65% | 28.4B | ||
| +0.77% | +0.92% | +15.67% | -13.32% | 20.75B | ||
| -0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -0.97% | -5.11% | +67.72% | +96.08% | 17.16B | ||
| +1.17% | +1.17% | +13.93% | -11.98% | 15.05B | ||
| +0.08% | +13.84% | +50.98% | +53.61% | 14.04B | ||
| +1.61% | +2.90% | +16.16% | -1.05% | 13.25B | ||
| +2.24% | -3.71% | -10.20% | -0.26% | 12.13B | ||
| -2.55% | -5.45% | -6.81% | +0.48% | 12B | ||
| -0.40% | -1.91% | -0.10% | +26.28% | 11.72B | ||
| Average | +0.22% | -0.73% | +13.98% | +14.38% | ||
| Weighted average by Cap. | +0.33% | -1.16% | +10.45% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | -49.09% | ||
| 2022 | -13.61% | ||
| 2021 | -2.05% | ||
| 2020 | -34.56% |
- Stock Market
- Equities
- IND Stock
- Quotes Index International Group
