INDERGIRI FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.96 INR | +3.84% |
|
+6.54% | -5.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 47.23 ₹ | 49.59 ₹ | 49.05 ₹ | 51 ₹ | 52.96 ₹ |
| Volume | 4 469 | 2 967 | 1 874 | 1 633 | 1 043 |
| Change | -4.99% | +5.00% | -1.09% | +3.98% | +3.84% |
| Opening | 48.72 | 48.90 | 47.13 | 49.05 | 51 |
| High | 51.20 | 49.59 | 52.06 | 51.50 | 53.55 |
| Low | 47.23 | 44.87 | 47.13 | 49.05 | 51 |
Performance
| 1 day | +3.84% | ||
| 1 week | +6.54% | ||
| Current month | +1.98% | ||
| 1 month | +3.24% | ||
| 3 months | -4.54% | ||
| 6 months | -9.62% | ||
| Current year | -5.26% | ||
| 1 year | +218.08% | ||
| 3 years | +1,861.48% | ||
| 5 years | +959.20% | ||
| 10 years | +667.54% |
Volumes
marketsDaily volume
1 043
Estimated daily volume
1 043
Avg. Volume 20 sessions
1 477
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
78 221.92
Avg. Volume 20 sessions USD
938.82
Record volume 1
304 833
Record volume 2
216 780
Record volume 3
166 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
257 705 632
Capitalization (USD)
3 092 983
Net sales (INR)
7 601 280
Net sales (USD)
91 231
Highs and lows
1 week
44.87
53.55
1 month
44.8756.66
Current year
44.8771.32
1 year
16.65109.67
3 years
2.62109.67
5 years
2.62109.67
10 years
2.62109.67
Indicators
Moving average 5 days
49.32
Moving average 20 days
50.90
Moving average 50 days
53.54
Moving average 100 days
54.58
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
45.65
RSI 14 days
45.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b66.4139W2Rl-EpVQaSlKCyqP65sUG0xeqDEyBWpeeUv6qE.jy-HLl0wuT1kGeLXYmXmUus1AyNjOeiTn3rRDYdk08eQM584Ph-MHgc1_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:04 | 52.96 | 94 | 1,043 |
| 03:28:10 | 52.97 | 25 | 949 |
| 03:28:01 | 52.97 | 203 | 924 |
| 03:22:22 | 52.97 | 185 | 721 |
| 03:21:21 | 52.97 | 87 | 536 |
| 01:13:30 | 52.99 | 3 | 449 |
| 00:58:49 | 53 | 86 | 446 |
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | +844.26% | ||
| 2022 | +94.74% | ||
| 2021 | -39.20% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -4.40% | ||
| 2017 | 0.00% | ||
| 2016 | -8.25% | ||
| 2015 | +22.06% | ||
| 2014 | -55.10% | ||
| 2013 | +26.06% | ||
| 2012 | -16.16% | ||
| 2011 | -29.71% | ||
| 2010 | +100.00% | ||
| 2009 | +3.70% | ||
| 2008 | -32.63% | ||
| 2007 | +131.94% | ||
| 2006 | -21.31% | ||
| 2005 | +95.37% | ||
| 2004 | -19.71% |
- Stock Market
- Equities
- INDERGR6 Stock
- Quotes Indergiri Finance Limited
