INDEPENDENT PETROLEUM GROUP K.S.C.P. Quotes Independent Petroleum Group K.S.C.P.
Equities
IPG
KW0EQ0601090
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.488 KWD | +1.67% |
|
+1.67% | +16.19% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.485 KWD | 0.48 KWD | 0.48 KWD | 0.48 KWD | 0.488 KWD |
| Volume | 34 387 | 50 000 | 0 | 0 | 1 |
| Change | +1.04% | -1.03% | 0.00% | 0.00% | +1.67% |
| Opening | 0.49 | 0.48 | 0.48 | 0.48 | 0.49 |
| High | 0.49 | 0.48 | 0.48 | 0.48 | 0.49 |
| Low | 0.48 | 0.48 | 0.48 | 0.48 | 0.49 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| Current month | +0.62% | ||
| 1 month | +1.67% | ||
| 3 months | -2.40% | ||
| 6 months | +11.42% | ||
| Current year | +16.19% | ||
| 1 year | +19.02% | ||
| 3 years | -12.70% | ||
| 5 years | +16.75% | ||
| 10 years | +8.44% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
7 016
Avg. Volume 20 sessions KWD
3 423.81
Avg. Volume 20 sessions USD
11 152.47
Record volume 1
12 110 000
Record volume 2
11 605 000
Record volume 3
11 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
88 178 344
Capitalization (USD)
287 225 876
Net sales (KWD)
1 067 544 000
Net sales (USD)
3 477 342 030
Free-Float
74.48 %
Free-Float capitalization (KWD)
68 439 305
Free-Float capitalization (USD)
222 929 332
Average Daily Capital Traded
0%
Highs and lows
1 week
0.48
0.49
1 month
0.470.49
Current year
0.410.52
1 year
0.370.52
3 years
0.370.67
5 years
0.370.67
10 years
0.240.67
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
63.14
RSI 14 days
59.30
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.67% | +16.19% | +19.02% | 287M | ||
| 0.00% | 0.00% | -5.24% | -19.91% | 6B | ||
| +0.10% | -2.70% | -4.40% | -4.40% | 4.43B | ||
| +1.83% | +2.04% | -9.59% | -10.35% | 4.09B | ||
| -2.03% | -2.87% | -3.15% | +6.96% | 3.66B | ||
| -0.12% | +1.33% | +42.49% | +24.46% | 3.61B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.77% | -4.82% | +7.12% | +21.54% | 1.96B | ||
| +0.69% | -1.16% | +2.77% | +39.54% | 1.47B | ||
| +0.59% | -2.98% | -0.46% | +23.69% | 1.11B | ||
| -0.60% | +2.54% | +11.96% | +25.72% | 1.1B | ||
| +2.53% | +2.06% | +12.34% | +14.65% | 893M | ||
| 0.00% | -1.32% | +30.76% | +33.59% | 877M | ||
| +0.52% | +0.52% | 0.00% | +8.08% | 806M | ||
| -0.56% | -3.41% | -14.25% | +5.79% | 746M | ||
| +0.29% | +2.08% | -8.29% | +7.52% | 696M | ||
| Average | +0.14% | -0.72% | +5.22% | +13.06% | ||
| Weighted average by Cap. | -0.04% | -0.25% | +3.43% | +4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.19% | ||
| 2023 | -17.65% | ||
| 2022 | -13.27% | ||
| 2021 | +23.79% | ||
| 2020 | -1.45% | ||
| 2019 | +20.20% | ||
| 2018 | +0.50% | ||
| 2017 | +9.32% | ||
| 2016 | +15.87% | ||
| 2015 | -23.17% | ||
| 2014 | 0.00% | ||
| 2013 | +17.14% | ||
| 2012 | +1.45% | ||
| 2011 | -22.47% | ||
| 2010 | +3.49% | ||
| 2009 | +17.81% | ||
| 2008 | -17.98% | ||
| 2007 | +9.88% | ||
| 2006 | -37.69% | ||
| 2005 | +20.37% | ||
| 2004 | +1.89% | ||
| 2003 | +27.71% | ||
| 2002 | -23.15% | ||
| 2001 | +13.68% | ||
| 2000 | +86.27% | ||
| 1999 | -21.54% | ||
| 1998 | -52.90% | ||
| 1997 | +255.67% | ||
| 1996 | -37.42% |
- Stock Market
- Equities
- IPG Stock
- Quotes Independent Petroleum Group K.S.C.P.
