Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.45 EUR | 0.00% | 0.00% | 0.00% |
2017 | Inclam S.A. announced that it expects to receive €2.15 million in funding | CI |
2015 | Inclam S.A. has completed an IPO in the amount of 4.00 million. | CI |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.45 € | 1.45 € | 1.45 € | 1.45 € | 1.45 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -14.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 45.27M | ||
+0.95% | +2.20% | +18.42% | +27.16% | 84.27B | ||
+0.77% | +0.85% | +17.27% | +33.39% | 60.45B | ||
+1.38% | +4.69% | +16.10% | - | 23.23B | ||
+0.39% | -0.23% | +11.75% | +33.43% | 10.46B | ||
-0.21% | +4.37% | +15.09% | +39.07% | 10.29B | ||
+0.63% | +1.28% | -12.77% | +37.74% | 5.87B | ||
+2.92% | +6.19% | +12.26% | +9.29% | 4.42B | ||
+9.95% | +10.48% | +25.46% | -2.56% | 4.4B | ||
+2.82% | +4.84% | -5.97% | -16.00% | 2.9B | ||
+1.65% | +1.86% | -1.00% | -9.69% | 2.43B | ||
+0.39% | -0.58% | +8.63% | -2.64% | 2.22B | ||
+0.95% | +1.62% | +8.13% | -16.94% | 2.04B | ||
+1.76% | +1.53% | +6.78% | +44.60% | 1.68B | ||
-0.70% | +9.53% | +33.08% | +42.39% | 1.47B | ||
+3.42% | +1.68% | +1.83% | -32.52% | 1.37B | ||
Average | +1.69% | +4.19% | +9.69% | +12.45% | ||
Weighted average by Cap. | +1.10% | +2.50% | +15.71% | +27.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -11.59% | ||
2020 | -3.53% | ||
2019 | -11.46% | ||
2018 | -23.20% | ||
2017 | +21.36% | ||
2016 | +8.42% | ||
2015 | +19.50% |
- Stock Market
- Equities
- INC Stock
- Quotes Inclam, S.A.