Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.01 USD | -0.06% | +0.24% | +3.28% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 11 $ | 11.0299 $ | 11.0165 $ | 11.01 $ |
Volume | 6 554 | 27 568 | 92 233 | 2 399 |
Change | +0.05% | +0.27% | -0.12% | -0.06% |
Opening | 11.01 | 11.03 | 11.02 | 11.05 |
High | 11.01 | 11.07 | 11.06 | 11.05 |
Low | 10.95 | 11.00 | 11.02 | 11.01 |
Performance
1 day | -0.06% | ||
1 week | +0.24% | ||
Current month | +1.38% | ||
1 month | +1.38% | ||
3 months | +2.42% | ||
6 months | +3.57% | ||
Current year | +3.28% | ||
1 year | +7.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | +0.24% | +3.28% | +7.73% | 61.56M | ||
+12.40% | +31.52% | +166.80% | +256.96% | 5.68B | ||
-0.23% | +0.05% | +1.65% | +5.74% | 1.01B | ||
-0.14% | +0.05% | +2.05% | +5.36% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.78% | -4.52% | +24.28% | +92.41% | 819M | ||
+0.05% | +0.09% | +1.72% | - | 663M | ||
+1.25% | +1.25% | +1.80% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+12.57% | +14.63% | +36.55% | +40.27% | 552M | ||
-0.27% | 0.00% | +3.06% | - | 502M | ||
-.--% | -.--% | - | - | 500M | ||
-0.59% | -13.44% | -16.34% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.24% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -0.23% | +1.62% | +20.52% | +50.20% | ||
Weighted average by Cap. | -0.99% | +12.02% | +77.26% | +145.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:23:41 | 11.01 | 480 | 2,229 |
11:48:07 | 11.05 | 900 | 1,749 |
11:48:07 | 11.03 | 100 | 849 |
11:08:08 | 11.05 | 250 | 749 |
09:41:04 | 11.03 | 300 | 499 |
Monthly variations
Annual change
2024 | +3.28% | ||
2023 | +5.23% | ||
2022 | +3.90% |
- Stock Market
- Equities
- IGTA Stock
- Quotes Inception Growth Acquisition Limited