INC S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 PLN | -2.72% |
|
-3.85% | +20.19% |
| 2023 | INC S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | INC S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.64 zł | 2.63 zł | 2.53 zł | 2.57 zł | 2.5 zł |
| Volume | 5 637 | 2 170 | 2 540 | 6 931 | 7 498 |
| Change | +1.54% | -0.38% | -3.80% | +1.58% | -2.72% |
| Opening | 2.65 | 2.68 | 2.61 | 2.52 | 2.58 |
| High | 2.65 | 2.68 | 2.61 | 2.59 | 2.58 |
| Low | 2.55 | 2.53 | 2.53 | 2.52 | 2.5 |
Performance
| 1 day | -2.72% | ||
| 1 week | -3.85% | ||
| Current month | -2.72% | ||
| 1 month | -6.72% | ||
| 3 months | -2.34% | ||
| 6 months | -7.06% | ||
| Current year | +20.19% | ||
| 1 year | +16.28% | ||
| 3 years | -64.29% | ||
| 5 years | +163.16% | ||
| 10 years | -9.42% |
Volumes
marketsDaily volume
7 498
Estimated daily volume
17 587
Avg. Volume 20 sessions
5 799
Daily volume ratio
3.03
Avg. Volume 20 sessions PLN
14 497.50
Avg. Volume 20 sessions USD
3 704.55
Record volume 1
2 233 277
Record volume 2
859 147
Record volume 3
836 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
38 214 589
Capitalization (USD)
9 764 974
Net sales (PLN)
5 356 000
Net sales (USD)
1 368 619
Number of employees
32
Sales / Employee (PLN)
167 375
Sales / Employee (USD)
42 769
Free-Float
77.68 %
Free-Float capitalization (PLN)
30 028 504
Free-Float capitalization (USD)
7 673 184
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.50
2.68
1 month
2.322.70
Current year
2.083.20
1 year
1.854.37
3 years
1.557.70
5 years
0.7217.90
10 years
0.7217.90
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.60
Moving average 50 days
2.71
Moving average 100 days
2.56
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
40.68
RSI 14 days
42.99
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -3.85% | +20.19% | +16.28% | 9.76M | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 120B | ||
| -0.53% | +0.33% | +5.06% | +51.66% | 97.09B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.89B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.08B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.02B | ||
| +0.27% | +1.19% | +23.30% | +53.39% | 36.47B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.16B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.24B | ||
| -1.90% | -0.45% | +6.19% | +20.34% | 19.58B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.28B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.89B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.96% | +0.57% | +21.03% | +35.00% | 9.25B | ||
| Average | -0.35% | +1.17% | +8.89% | +29.00% | ||
| Weighted average by Cap. | -0.39% | +1.63% | +8.65% | +38.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ec18f2653ec.a_WHUDUEa-6TMEcTlYn_7E6whZmAKVWmPbeVQU5wHwo.UoPhBAVbKIzBaipJ1-SPiiKCqOPuXjnrSPjkCgIiKEYEwr4Dd1IvtOtnKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:56 | 2.5 | 490 | 7,498 |
| 06:09:56 | 2.51 | 523 | 7,008 |
| 05:54:55 | 2.5 | 200 | 6,485 |
| 05:29:49 | 2.54 | 90 | 6,285 |
| 05:26:46 | 2.5 | 690 | 6,195 |
| 05:25:15 | 2.5 | 1,506 | 5,505 |
| 05:25:15 | 2.5 | 1,000 | 3,999 |
| 05:25:15 | 2.5 | 300 | 2,999 |
| 05:25:15 | 2.5 | 1,000 | 2,699 |
| 05:25:15 | 2.5 | 194 | 1,699 |
Monthly variations
Annual change
| 2024 | +23.56% | ||
| 2023 | +5.05% | ||
| 2022 | -51.11% | ||
| 2021 | -42.63% | ||
| 2020 | +370.67% | ||
| 2019 | +28.21% | ||
| 2018 | -26.88% | ||
| 2017 | -5.88% | ||
| 2016 | -25.76% | ||
| 2015 | +42.24% | ||
| 2014 | -49.69% | ||
| 2013 | -17.53% | ||
| 2012 | -44.89% | ||
| 2011 | -3.30% | ||
| 2010 | -5.21% | ||
| 2009 | +81.13% | ||
| 2008 | -70.96% | ||
| 2007 | -52.29% | ||
| 2006 | +35.40% |
- Stock Market
- Equities
- INC Stock
- Quotes INC S.A.