INBODY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,850 KRW | -0.19% |
|
-2.01% | +5.92% |
| 2023 | InBody Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | InBody Releases BPBIO 220 and BPBIO 250 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 27400 ₩ | 27500 ₩ | 27000 ₩ | 26900 ₩ | 26850 ₩ |
| Volume | 21 790 | 22 044 | 24 065 | 32 242 | 14 775 |
| Change | -2.84% | +0.36% | -1.82% | -0.37% | -0.19% |
| Opening | 28,100.00 | 27,700.00 | 27,500.00 | 27,000.00 | 26,750.00 |
| High | 28,300.00 | 27,750.00 | 27,800.00 | 27,300.00 | 27,350.00 |
| Low | 27,250.00 | 27,200.00 | 26,900.00 | 26,700.00 | 26,700.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.01% | ||
| Current month | -9.75% | ||
| 1 month | -6.61% | ||
| 3 months | -0.19% | ||
| 6 months | +10.72% | ||
| Current year | +5.92% | ||
| 1 year | +0.19% | ||
| 3 years | -0.19% | ||
| 5 years | +15.48% | ||
| 10 years | +98.15% |
Volumes
marketsDaily volume
14 775
Avg. Volume 20 sessions
34 217
Avg. Volume 20 sessions KRW
918 726 450.00
Avg. Volume 20 sessions USD
671 589.03
Record volume 1
8 892 509
Record volume 2
8 265 195
Record volume 3
6 517 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
351 020 221 614
Capitalization (USD)
256 595 782
Net sales (KRW)
170
Net sales (USD)
0
Number of employees
275
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.51 %
Free-Float capitalization (KRW)
245 240 475 707
Free-Float capitalization (USD)
179 270 788
Average Daily Capital Traded
0.26%
Highs and lows
1 week
26 700.00
27 800.00
1 month
26 700.0030 200.00
Current year
24 650.0030 700.00
1 year
21 150.0031 250.00
3 years
17 800.0032 850.00
5 years
13 350.0032 850.00
10 years
12 700.0059 600.00
Indicators
Moving average 5 days
27 130.00
Moving average 20 days
28 352.50
Moving average 50 days
28 277.00
Moving average 100 days
27 487.00
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
32.78
RSI 14 days
38.85
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.01% | +5.92% | +0.19% | 257M | ||
| -0.65% | -0.79% | +11.18% | +11.90% | 225B | ||
| -0.21% | +2.81% | +15.22% | +16.74% | 197B | ||
| +0.52% | +4.66% | +19.19% | +28.22% | 143B | ||
| +0.41% | +2.97% | +30.89% | +41.07% | 111B | ||
| +0.99% | +0.93% | +2.62% | +0.30% | 64.72B | ||
| +0.62% | +4.49% | +18.48% | +2.74% | 54.44B | ||
| -0.66% | -1.52% | +5.12% | -1.79% | 51.06B | ||
| -0.63% | +1.58% | +10.53% | +19.24% | 45.03B | ||
| +0.23% | +1.76% | +5.98% | +3.28% | 37.4B | ||
| -0.21% | +1.13% | +26.89% | -2.77% | 32.07B | ||
| -1.18% | -0.83% | +22.81% | +37.99% | 25.79B | ||
| -0.67% | -2.04% | +6.81% | +31.47% | 20.86B | ||
| -0.20% | +2.54% | +24.41% | +10.35% | 18.99B | ||
| -0.40% | -1.45% | +4.34% | -8.45% | 17.4B | ||
| -0.85% | -6.90% | -22.72% | -47.47% | 17.14B | ||
| Average | -0.21% | +0.47% | +11.73% | +8.94% | ||
| Weighted average by Cap. | -0.16% | +1.51% | +14.67% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | +25.50% | ||
| 2022 | -12.74% | ||
| 2021 | +33.43% | ||
| 2020 | -26.64% | ||
| 2019 | +8.99% | ||
| 2018 | -45.89% | ||
| 2017 | +48.52% | ||
| 2016 | -53.45% | ||
| 2015 | +84.13% | ||
| 2014 | +262.07% | ||
| 2013 | +50.00% | ||
| 2012 | -52.46% | ||
| 2011 | +339.64% | ||
| 2010 | -11.90% | ||
| 2009 | +73.31% | ||
| 2008 | +31.94% | ||
| 2007 | +25.23% | ||
| 2006 | -36.96% | ||
| 2005 | +95.87% | ||
| 2004 | -33.66% | ||
| 2003 | +30.00% | ||
| 2002 | -33.51% | ||
| 2001 | -7.16% | ||
| 2000 | -24.58% |
- Stock Market
- Equities
- A041830 Stock
- Quotes InBody Co.,Ltd
