Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.42 USD | +0.92% | -0.44% | -40.82% |
04-02 | Inari Medical, Inc. Appoints Tim Benner as Senior Vice President of U.S. Sales | CI |
04-01 | Inari Medical, Inc.(NasdaqGS:NARI) added to S&P 600 Health Care | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 37.11 $ | 38.18 $ | 38.07 $ | 38.42 $ |
Volume | 1 534 883 | 1 369 893 | 873 495 | 1 115 381 |
Change | -2.16% | +2.88% | -0.29% | +0.92% |
Opening | 37.95 | 37.33 | 37.50 | 38.02 |
High | 38.36 | 39.23 | 38.57 | 38.97 |
Low | 36.81 | 37.04 | 37.46 | 37.97 |
Performance
1 day | +0.92% | ||
1 week | -0.44% | ||
Current month | -19.92% | ||
1 month | -19.92% | ||
3 months | -31.25% | ||
6 months | -33.59% | ||
Current year | -40.82% | ||
1 year | -42.16% | ||
3 years | -66.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
+0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
-0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
+0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
+2.57% | +10.48% | +4.81% | -9.54% | 5.84B | ||
-0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
+4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
-1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
+0.61% | +5.13% | +1.49% | -4.87% | 2.02B | ||
+2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
+1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
+3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
+1.49% | +0.49% | -26.13% | -26.48% | 714M | ||
+0.18% | -5.17% | +15.06% | +42.63% | 710M | ||
+1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
+3.01% | +6.33% | -3.59% | -35.44% | 645M | ||
Average | +1.19% | +2.53% | -0.49% | -7.78% | ||
Weighted average by Cap. | +0.79% | +2.56% | +13.92% | -5.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 38.42 | 79,975 | 551,832 |
15:59:59 | 38.4 | 100 | 471,857 |
15:59:59 | 38.42 | 100 | 471,757 |
15:59:57 | 38.4 | 171 | 471,657 |
15:59:57 | 38.4 | 242 | 471,486 |
15:59:55 | 38.4 | 100 | 471,244 |
15:59:53 | 38.4 | 176 | 471,144 |
15:59:50 | 38.39 | 100 | 470,968 |
15:59:50 | 38.39 | 100 | 470,868 |
15:59:50 | 38.4 | 100 | 470,768 |
Monthly variations
Annual change
2024 | -40.82% | ||
2023 | +2.14% | ||
2022 | -30.36% | ||
2021 | +4.56% | ||
2020 | +105.34% |
- Stock Market
- Equities
- NARI Stock
- Quotes Inari Medical, Inc.